Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00016000 | 2024-07-02 11:58AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.23 | -0.33 | -76.74% | 1 | 10 | 178.91% |
| NKLA241018C00016000 | 2024-07-02 10:13AM EDT | 2024-10-18 | 0.63 | 0.64 | 1.20 | -0.09 | -12.50% | 2 | 1 | 125.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00016000 | 2024-07-01 9:49AM EDT | 2024-07-05 | 8.15 | 5.70 | 8.15 | 0.00 | - | 2 | 0 | 243.75% |
| NKLA240802P00016000 | 2024-06-27 2:30PM EDT | 2024-08-02 | 8.30 | 6.25 | 8.50 | 0.00 | - | - | 1 | 180.08% |
© 2024 Yahoo. All rights reserved.