Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00015000 | 2024-07-01 2:35PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.12 | 0.00 | - | 39 | 95 | 138.28% |
| NKLA240802C00015000 | 2024-06-28 2:08PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.93 | 0.00 | - | 12 | 5 | 164.45% |
| NKLA240816C00015000 | 2024-07-01 11:38AM EDT | 2024-08-16 | 0.33 | 0.38 | 0.63 | 0.00 | - | 5 | 133 | 141.21% |
| NKLA241018C00015000 | 2024-06-26 1:56PM EDT | 2024-10-18 | 1.42 | 0.71 | 1.31 | 0.00 | - | - | 2 | 121.19% |
| NKLA250117C00015000 | 2024-07-02 11:46AM EDT | 2025-01-17 | 1.75 | 1.12 | 1.82 | +0.70 | +200.00% | 2 | 5 | 107.28% |
| NKLA260116C00015000 | 2024-07-02 11:08AM EDT | 2026-01-16 | 2.94 | 1.42 | 3.90 | -0.46 | -13.53% | 2 | 6 | 90.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00015000 | 2024-07-01 1:36PM EDT | 2024-07-05 | 7.00 | 5.65 | 6.75 | 0.00 | - | 14 | 6 | 442.19% |
| NKLA240719P00015000 | 2024-07-01 2:46PM EDT | 2024-07-19 | 7.75 | 6.45 | 7.00 | 0.00 | - | 754 | 152 | 286.91% |
© 2024 Yahoo. All rights reserved.