Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00014000 | 2024-07-01 9:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 55 | 142.19% |
| NKLA240816C00014000 | 2024-07-02 11:33AM EDT | 2024-08-16 | 0.40 | 0.54 | 0.78 | -0.65 | -61.90% | 15 | 1 | 148.93% |
| NKLA250117C00014000 | 2024-07-01 3:50PM EDT | 2025-01-17 | 1.15 | 1.38 | 2.11 | 0.00 | - | 2,020 | 2,022 | 114.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00014000 | 2024-07-01 9:44AM EDT | 2024-07-05 | 6.15 | 4.40 | 6.45 | 0.00 | - | 2 | 0 | 432.81% |
© 2024 Yahoo. All rights reserved.