Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240712C00012000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.20 | 0.11 | 0.20 | +0.06 | +42.86% | 139 | 128 | 193.75% |
| NKLA240719C00012000 | 2024-07-05 3:14PM EDT | 2024-07-19 | 0.24 | 0.17 | 0.53 | +0.04 | +20.00% | 13 | 619 | 173.44% |
| NKLA240802C00012000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 1.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.63% |
| NKLA241018C00012000 | 2024-07-02 12:06PM EDT | 2024-10-18 | 1.80 | 0.34 | 1.62 | 0.00 | - | 1 | 3 | 98.44% |
| NKLA250117C00012000 | 2024-07-03 12:54PM EDT | 2025-01-17 | 1.90 | 1.99 | 2.40 | 0.00 | - | 2 | 16 | 118.65% |
| NKLA260116C00012000 | 2024-07-01 1:19PM EDT | 2026-01-16 | 3.65 | 2.04 | 5.55 | 0.00 | - | 1 | 3 | 107.76% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719P00012000 | 2024-06-26 12:34PM EDT | 2024-07-19 | 2.93 | 1.77 | 4.45 | 0.00 | - | - | 500 | 116.41% |
| NKLA240816P00012000 | 2024-07-05 10:32AM EDT | 2024-08-16 | 4.63 | 3.70 | 4.55 | +0.38 | +8.94% | 20 | 50 | 168.36% |
© 2024 Yahoo. All rights reserved.