Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705C00011000 | 2024-07-02 12:18PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.17 | +0.09 | +180.00% | 18 | 101 | 178.13% |
| NKLA240719C00011000 | 2024-07-02 12:12PM EDT | 2024-07-19 | 0.80 | 0.41 | 0.82 | +0.60 | +300.00% | 12 | 292 | 158.01% |
| NKLA240802C00011000 | 2024-07-02 11:57AM EDT | 2024-08-02 | 0.77 | 0.67 | 1.20 | +0.35 | +83.33% | 36 | 6 | 150.00% |
| NKLA240809C00011000 | 2024-06-27 3:17PM EDT | 2024-08-09 | 0.68 | 0.54 | 1.31 | 0.00 | - | - | 6 | 135.06% |
| NKLA240816C00011000 | 2024-07-02 11:28AM EDT | 2024-08-16 | 0.79 | 1.05 | 2.71 | +0.07 | +9.72% | 5 | 80 | 199.61% |
| NKLA241018C00011000 | 2024-07-02 11:43AM EDT | 2024-10-18 | 1.63 | 1.49 | 2.19 | +0.03 | +1.87% | 10 | 4 | 127.64% |
| NKLA250117C00011000 | 2024-07-02 12:17PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.60 | +1.08 | +76.06% | 1,281 | 165 | 121.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719P00011000 | 2024-06-26 3:41PM EDT | 2024-07-19 | 2.59 | 1.67 | 2.94 | 0.00 | - | - | 9 | 115.23% |
| NKLA240816P00011000 | 2024-07-02 11:13AM EDT | 2024-08-16 | 4.20 | 2.57 | 3.70 | -0.50 | -10.64% | 20 | 23 | 141.99% |
| NKLA241018P00011000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 4.65 | 4.00 | 4.55 | 0.00 | - | - | 1 | 150.49% |
| NKLA250117P00011000 | 2024-07-02 12:17PM EDT | 2025-01-17 | 5.06 | 4.60 | 5.25 | -0.52 | -9.32% | 396 | 202 | 136.23% |
© 2024 Yahoo. All rights reserved.