NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00310000 | 2024-03-25 3:40PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 73.83% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.65 | 1.95 | 0.00 | - | 11 | 12 | 41.26% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 44.48% |
| NICE250117C00310000 | 2024-03-28 11:48AM EDT | 2025-01-17 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 37.69% |
| NICE260116C00310000 | 2024-03-22 2:29PM EDT | 2026-01-16 | 38.05 | 20.10 | 22.90 | 0.00 | - | 2 | 4 | 40.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.