NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00085000 | 2024-01-10 10:30AM EDT | 85.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 105.00 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 130.00 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 155.00 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 160.00 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 165.00 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 0.00% |
| NICE240517C00170000 | 2023-11-29 4:37PM EDT | 170.00 | 35.70 | 37.10 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 175.00 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 254.70% |
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 180.00 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 185.94% |
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 185.00 | 40.00 | 39.40 | 43.90 | 0.00 | - | 1 | 30 | 61.91% |
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 190.00 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE240517C00195000 | 2024-04-10 1:55PM EDT | 195.00 | 49.13 | 31.10 | 34.00 | 0.00 | - | 53 | 52 | 57.98% |
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 200.00 | 44.46 | 26.40 | 29.30 | 0.00 | - | 53 | 198 | 53.27% |
| NICE240517C00210000 | 2024-04-26 12:37PM EDT | 210.00 | 20.00 | 18.40 | 20.20 | -2.40 | -10.71% | 1 | 1,156 | 52.82% |
| NICE240517C00220000 | 2024-04-25 2:44PM EDT | 220.00 | 14.50 | 12.50 | 13.10 | 0.00 | - | 28 | 1,940 | 48.70% |
| NICE240517C00230000 | 2024-04-26 1:57PM EDT | 230.00 | 7.90 | 7.40 | 8.00 | -0.40 | -4.82% | 10 | 700 | 47.51% |
| NICE240517C00240000 | 2024-04-26 1:57PM EDT | 240.00 | 4.40 | 4.00 | 4.60 | -1.80 | -29.03% | 2 | 1,792 | 47.28% |
| NICE240517C00250000 | 2024-04-26 12:37PM EDT | 250.00 | 2.21 | 2.00 | 2.45 | -0.59 | -21.07% | 4 | 1,636 | 47.06% |
| NICE240517C00260000 | 2024-04-26 2:22PM EDT | 260.00 | 1.05 | 0.95 | 1.25 | -0.38 | -26.57% | 3 | 369 | 47.25% |
| NICE240517C00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 1 | 789 | 48.95% |
| NICE240517C00280000 | 2024-04-19 2:51PM EDT | 280.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 1,816 | 50.73% |
| NICE240517C00290000 | 2024-04-22 10:28AM EDT | 290.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 56.59% |
| NICE240517C00300000 | 2024-04-22 11:07AM EDT | 300.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 62.74% |
| NICE240517C00310000 | 2024-03-25 3:40PM EDT | 310.00 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 68.56% |
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 320.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 89.11% |
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 330.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 61.52% |
| NICE240517C00340000 | 2024-04-10 11:41AM EDT | 340.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 100.78% |
| NICE240517C00350000 | 2024-03-25 11:27AM EDT | 350.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.31% |
| NICE240517C00360000 | 2024-04-01 9:30AM EDT | 360.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00085000 | 2023-10-09 10:08AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NICE240517P00090000 | 2023-11-21 12:57PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 185.35% |
| NICE240517P00095000 | 2023-11-01 1:13PM EDT | 95.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | - | 50 | 151.56% |
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 100.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 156.45% |
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 131.64% |
| NICE240517P00110000 | 2023-11-06 4:19PM EDT | 110.00 | 2.45 | 0.20 | 2.70 | 0.00 | - | 22 | 94 | 187.45% |
| NICE240517P00115000 | 2023-11-10 3:15PM EDT | 115.00 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 182.76% |
| NICE240517P00120000 | 2024-01-11 4:34PM EDT | 120.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 158.45% |
| NICE240517P00125000 | 2024-03-28 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 89.45% |
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 130.00 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 134.77% |
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 135.00 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 138.33% |
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 140.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 124.56% |
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 145.00 | 0.05 | 0.00 | 2.00 | -0.67 | -93.06% | 184 | 5 | 114.50% |
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | -0.76 | -93.83% | 205 | 51 | 74.02% |
| NICE240517P00155000 | 2024-03-05 4:11PM EDT | 155.00 | 0.88 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 84.08% |
| NICE240517P00160000 | 2024-02-14 3:49PM EDT | 160.00 | 0.95 | 0.10 | 2.40 | 0.00 | - | 1 | 22 | 97.41% |
| NICE240517P00165000 | 2023-11-08 12:56PM EDT | 165.00 | 16.00 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 135.44% |
| NICE240517P00170000 | 2024-04-19 1:34PM EDT | 170.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 7 | 62.79% |
| NICE240517P00175000 | 2024-04-19 11:24AM EDT | 175.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 2 | 32 | 60.21% |
| NICE240517P00180000 | 2024-04-26 11:33AM EDT | 180.00 | 0.40 | 0.10 | 1.05 | -0.05 | -11.11% | 2 | 65 | 58.50% |
| NICE240517P00185000 | 2024-04-26 11:24AM EDT | 185.00 | 0.50 | 0.20 | 1.20 | -0.05 | -9.09% | 4 | 167 | 54.88% |
| NICE240517P00190000 | 2024-04-26 3:52PM EDT | 190.00 | 0.70 | 0.60 | 1.00 | +0.05 | +7.69% | 9 | 65 | 50.44% |
| NICE240517P00195000 | 2024-04-26 12:55PM EDT | 195.00 | 1.20 | 0.90 | 1.35 | -0.40 | -25.00% | 3 | 166 | 50.94% |
| NICE240517P00200000 | 2024-04-24 10:18AM EDT | 200.00 | 1.45 | 1.40 | 1.75 | 0.00 | - | 2 | 618 | 48.05% |
| NICE240517P00210000 | 2024-04-26 2:14PM EDT | 210.00 | 3.60 | 3.30 | 3.60 | +0.46 | +14.65% | 1 | 272 | 46.16% |
| NICE240517P00220000 | 2024-04-26 3:01PM EDT | 220.00 | 6.70 | 6.30 | 6.90 | -1.90 | -22.09% | 15 | 114 | 45.15% |
| NICE240517P00230000 | 2024-04-26 12:04PM EDT | 230.00 | 12.50 | 11.30 | 11.90 | +1.80 | +16.82% | 3 | 155 | 44.54% |
| NICE240517P00240000 | 2024-04-26 2:14PM EDT | 240.00 | 18.60 | 16.10 | 19.80 | -0.20 | -1.06% | 2 | 210 | 50.92% |
| NICE240517P00250000 | 2024-04-18 1:52PM EDT | 250.00 | 21.62 | 25.30 | 27.60 | 0.00 | - | 1 | 128 | 51.32% |
| NICE240517P00260000 | 2024-04-16 2:27PM EDT | 260.00 | 30.53 | 32.90 | 36.90 | 0.00 | - | 2 | 67 | 57.18% |
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 270.00 | 39.48 | 42.50 | 46.80 | 0.00 | - | 1 | 26 | 65.97% |
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 280.00 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 290.00 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.