NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 160.00 | 42.45 | 0.00 | 0.00 | +2.95 | +7.47% | 1 | 0 | 0.00% |
| NICE240621C00170000 | 2024-05-20 10:59AM EDT | 170.00 | 29.20 | 0.00 | 0.00 | +3.99 | +15.83% | 10 | 0 | 0.00% |
| NICE240621C00180000 | 2024-05-01 10:25AM EDT | 180.00 | 45.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE240621C00185000 | 2024-05-20 12:10PM EDT | 185.00 | 18.30 | 0.00 | 0.00 | +6.34 | +53.01% | 1 | 0 | 0.00% |
| NICE240621C00190000 | 2024-05-20 2:04PM EDT | 190.00 | 13.60 | 0.00 | 0.00 | +3.80 | +38.78% | 7 | 0 | 0.00% |
| NICE240621C00195000 | 2024-05-20 3:49PM EDT | 195.00 | 10.61 | 0.00 | 0.00 | +3.92 | +58.59% | 88 | 0 | 0.00% |
| NICE240621C00200000 | 2024-05-20 3:58PM EDT | 200.00 | 7.20 | 0.00 | 0.00 | +2.63 | +57.55% | 131 | 0 | 0.00% |
| NICE240621C00210000 | 2024-05-20 3:59PM EDT | 210.00 | 3.40 | 0.00 | 0.00 | +1.30 | +61.90% | 428 | 0 | 3.13% |
| NICE240621C00220000 | 2024-05-20 3:03PM EDT | 220.00 | 1.53 | 0.00 | 0.00 | +0.53 | +53.00% | 128 | 0 | 6.25% |
| NICE240621C00230000 | 2024-05-20 3:14PM EDT | 230.00 | 0.72 | 0.00 | 0.00 | +0.22 | +44.00% | 87 | 0 | 12.50% |
| NICE240621C00240000 | 2024-05-20 3:14PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 17 | 0 | 12.50% |
| NICE240621C00250000 | 2024-05-20 12:02PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 6 | 0 | 12.50% |
| NICE240621C00260000 | 2024-05-20 1:40PM EDT | 260.00 | 0.22 | 0.00 | 0.00 | +0.05 | +29.41% | 2 | 0 | 25.00% |
| NICE240621C00270000 | 2024-05-16 12:49PM EDT | 270.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NICE240621C00280000 | 2024-05-14 3:20PM EDT | 280.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NICE240621C00290000 | 2024-05-15 3:57PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-05-16 9:51AM EDT | 115.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | +0.07 | +87.50% | 1 | 0 | 25.00% |
| NICE240621P00165000 | 2024-05-16 2:17PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NICE240621P00170000 | 2024-05-16 2:32PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NICE240621P00175000 | 2024-05-20 9:52AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 1 | 0 | 12.50% |
| NICE240621P00180000 | 2024-05-20 3:33PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | -0.91 | -51.70% | 1 | 0 | 6.25% |
| NICE240621P00185000 | 2024-05-20 2:16PM EDT | 185.00 | 1.35 | 0.00 | 0.00 | -1.42 | -51.26% | 33 | 0 | 6.25% |
| NICE240621P00190000 | 2024-05-20 3:59PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | -2.77 | -58.69% | 74 | 0 | 3.13% |
| NICE240621P00195000 | 2024-05-20 3:59PM EDT | 195.00 | 3.35 | 0.00 | 0.00 | -3.51 | -51.17% | 46 | 0 | 3.13% |
| NICE240621P00200000 | 2024-05-20 3:54PM EDT | 200.00 | 5.40 | 0.00 | 0.00 | -4.39 | -44.84% | 81 | 0 | 0.39% |
| NICE240621P00210000 | 2024-05-20 2:59PM EDT | 210.00 | 10.95 | 0.00 | 0.00 | -6.47 | -37.14% | 7 | 0 | 0.00% |
| NICE240621P00220000 | 2024-05-20 3:54PM EDT | 220.00 | 19.07 | 0.00 | 0.00 | -3.43 | -15.24% | 50 | 0 | 0.00% |
| NICE240621P00230000 | 2024-05-20 3:46PM EDT | 230.00 | 28.12 | 0.00 | 0.00 | -6.65 | -19.13% | 2 | 0 | 0.00% |
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 240.00 | 38.00 | 0.00 | 0.00 | -5.73 | -13.10% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.