NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00290000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NICE240816C00290000 | 2024-03-27 10:50AM EDT | 2024-08-16 | 10.70 | 2.00 | 2.95 | 0.00 | - | 274 | 1,003 | 38.90% |
| NICE241115C00290000 | 2024-03-25 10:46AM EDT | 2024-11-15 | 23.35 | 6.80 | 8.60 | 0.00 | - | 2 | 3 | 41.27% |
| NICE241220C00290000 | 2024-03-27 1:42PM EDT | 2024-12-20 | 19.50 | 6.80 | 8.50 | 0.00 | - | 1 | 10 | 37.90% |
| NICE250117C00290000 | 2024-03-27 11:23AM EDT | 2025-01-17 | 22.00 | 8.10 | 10.20 | 0.00 | - | 1 | 41 | 38.61% |
| NICE260116C00290000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 27.90 | 22.80 | 27.00 | 0.00 | - | 2 | 3 | 40.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 2024-05-17 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.