NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00270000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.65 | 0.00 | - | 1 | 789 | 52.78% |
| NICE240816C00270000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 10.00 | 4.20 | 5.20 | 0.00 | - | 1 | 2,851 | 38.52% |
| NICE241115C00270000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 12.23 | 9.10 | 12.00 | 0.00 | - | 2 | 2 | 40.92% |
| NICE241220C00270000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 14.00 | 10.60 | 13.30 | 0.00 | - | 1 | 21 | 39.76% |
| NICE250117C00270000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 13.84 | 12.10 | 13.80 | 0.00 | - | 2 | 21 | 38.31% |
| NICE260116C00270000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 41.70 | 30.40 | 33.10 | 0.00 | - | 2 | 36 | 41.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 39.48 | 44.80 | 48.10 | 0.00 | - | 1 | 26 | 65.33% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 46.90 | 49.80 | 0.00 | - | 1 | 0 | 32.87% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 15.71% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 24.49% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 26.06% |
© 2024 Yahoo. All rights reserved.