NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00260000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 383 | 12.50% |
| NICE240621C00260000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NICE240816C00260000 | 2024-04-29 12:46PM EDT | 2024-08-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 16 | 910 | 6.25% |
| NICE241115C00260000 | 2024-03-21 9:31AM EDT | 2024-11-15 | 27.00 | 12.60 | 15.00 | 0.00 | - | - | 0 | 40.83% |
| NICE241220C00260000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NICE250117C00260000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NICE260116C00260000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 59.60 | 34.00 | 36.30 | 0.00 | - | 1 | 8 | 41.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00260000 | 2024-04-16 2:27PM EDT | 2024-05-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NICE240816P00260000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 34.24 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 13.87% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 28.62% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 20.88% |
© 2024 Yahoo. All rights reserved.