NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00250000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 63 | 1,615 | 12.50% |
| NICE240621C00250000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NICE240816C00250000 | 2024-04-29 12:52PM EDT | 2024-08-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4,111 | 3.13% |
| NICE241115C00250000 | 2024-04-24 12:45PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NICE241220C00250000 | 2024-03-27 12:05PM EDT | 2024-12-20 | 38.32 | 17.50 | 19.10 | 0.00 | - | 1 | 15 | 39.66% |
| NICE250117C00250000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| NICE260116C00250000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00250000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| NICE240816P00250000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 33.56% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NICE250117P00250000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 18 | 97 | 0.00% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.