NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00240000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 3.80 | 3.50 | 4.20 | -0.50 | -11.63% | 1 | 1,809 | 51.04% |
| NICE240816C00240000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 15.20 | 12.20 | 13.00 | 0.00 | - | 1 | 702 | 40.12% |
| NICE241220C00240000 | 2024-03-05 11:09AM EDT | 2024-12-20 | 33.00 | 42.00 | 44.40 | 0.00 | - | 3 | 7 | 69.77% |
| NICE250117C00240000 | 2024-04-05 11:11AM EDT | 2025-01-17 | 40.32 | 22.60 | 24.40 | 0.00 | - | 1 | 7 | 41.01% |
| NICE260116C00240000 | 2024-04-12 1:48PM EDT | 2026-01-16 | 49.34 | 41.10 | 44.50 | 0.00 | - | 1 | 7 | 43.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00240000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 18.70 | 18.30 | 19.80 | +0.10 | +0.54% | 26 | 208 | 45.04% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 24.20 | 25.20 | 0.00 | - | 1 | 64 | 30.79% |
| NICE241115P00240000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 26.77 | 27.60 | 30.80 | 0.00 | - | - | 1 | 31.52% |
| NICE241220P00240000 | 2024-03-21 9:57AM EDT | 2024-12-20 | 18.60 | 29.70 | 33.10 | 0.00 | - | 10 | 19 | 32.34% |
| NICE250117P00240000 | 2024-04-09 3:04PM EDT | 2025-01-17 | 23.00 | 29.80 | 32.20 | 0.00 | - | 10 | 14 | 29.37% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 39.00 | 42.30 | 0.00 | - | 30 | 30 | 27.72% |
© 2024 Yahoo. All rights reserved.