NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00220000 | 2024-04-29 2:17PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,939 | 0.00% |
| NICE240621C00220000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NICE240816C00220000 | 2024-04-12 10:38AM EDT | 2024-08-16 | 31.98 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| NICE241220C00220000 | 2024-02-26 1:46PM EDT | 2024-12-20 | 48.20 | 54.70 | 58.00 | 0.00 | - | 3 | 6 | 76.42% |
| NICE250117C00220000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NICE260116C00220000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00220000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 3.13% |
| NICE240621P00220000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NICE240816P00220000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,412 | 0.78% |
| NICE241115P00220000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 32.19% |
| NICE250117P00220000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| NICE260116P00220000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 22.80 | 27.50 | 31.10 | 0.00 | - | 15 | 18 | 29.15% |
© 2024 Yahoo. All rights reserved.