NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 44.46 | 25.20 | 27.70 | 0.00 | - | 53 | 198 | 57.07% |
| NICE240621C00200000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 31.30 | 28.30 | 31.40 | 0.00 | - | 2 | 2 | 52.94% |
| NICE240816C00200000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 35.63 | 33.40 | 35.60 | 0.00 | - | 5 | 5 | 47.25% |
| NICE241115C00200000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 41.20 | 40.30 | 43.00 | 0.00 | - | - | 1 | 47.72% |
| NICE241220C00200000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 75.27 | 43.30 | 46.10 | 0.00 | - | 1 | 58 | 48.89% |
| NICE250117C00200000 | 2024-03-21 1:44PM EDT | 2025-01-17 | 73.00 | 43.40 | 47.40 | 0.00 | - | 3 | 7 | 48.14% |
| NICE260116C00200000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 69.50 | 60.60 | 64.20 | 0.00 | - | 1 | 47 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00200000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 1.45 | 1.60 | 2.00 | 0.00 | - | 2 | 618 | 50.65% |
| NICE240621P00200000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 3.20 | 3.30 | 4.10 | 0.00 | - | 1 | 4 | 39.01% |
| NICE240816P00200000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 6.34 | 6.30 | 8.30 | 0.00 | - | 8 | 1,874 | 38.38% |
| NICE241115P00200000 | 2024-04-01 11:42AM EDT | 2024-11-15 | 6.00 | 10.60 | 11.00 | 0.00 | - | 1 | 27 | 33.25% |
| NICE241220P00200000 | 2024-03-01 12:31PM EDT | 2024-12-20 | 7.50 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 23.71% |
| NICE250117P00200000 | 2024-02-08 3:05PM EDT | 2025-01-17 | 16.60 | 10.80 | 12.60 | 0.00 | - | 1 | 11 | 31.47% |
| NICE260116P00200000 | 2024-03-26 1:31PM EDT | 2026-01-16 | 14.60 | 20.50 | 22.90 | 0.00 | - | 17 | 14 | 30.41% |
© 2024 Yahoo. All rights reserved.