NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE240621C00190000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 36.42 | 36.30 | 39.70 | 0.00 | - | - | 1 | 58.97% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 21.72% |
| NICE250117C00190000 | 2024-02-23 11:56AM EDT | 2025-01-17 | 66.50 | 83.00 | 87.20 | 0.00 | - | 2 | 6 | 98.92% |
| NICE260116C00190000 | 2023-12-29 4:55PM EDT | 2026-01-16 | 51.80 | 60.40 | 64.20 | 0.00 | - | 4 | 15 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00190000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.80 | -0.05 | -14.29% | 11 | 77 | 75.49% |
| NICE240621P00190000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 1.95 | 1.00 | 2.70 | 0.00 | - | - | 1 | 48.73% |
| NICE240816P00190000 | 2024-05-06 12:45PM EDT | 2024-08-16 | 4.00 | 2.65 | 3.70 | 0.00 | - | 786 | 794 | 35.67% |
| NICE241220P00190000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 5.26 | 8.70 | 10.90 | 0.00 | - | 10 | 18 | 38.13% |
| NICE250117P00190000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 11.38 | 8.20 | 9.10 | 0.00 | - | 19 | 52 | 32.78% |
| NICE260116P00190000 | 2024-01-24 10:52AM EDT | 2026-01-16 | 22.00 | 14.30 | 18.00 | 0.00 | - | 49 | 49 | 30.59% |
© 2024 Yahoo. All rights reserved.