NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 2024-05-17 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 316.97% |
| NICE240621C00180000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 45.33 | 45.50 | 49.20 | 0.00 | - | - | 1 | 55.71% |
| NICE240816C00180000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 51.63 | 48.50 | 52.60 | 0.00 | - | 5 | 5 | 56.35% |
| NICE241220C00180000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 55.65 | 55.20 | 58.80 | 0.00 | - | 1 | 14 | 49.72% |
| NICE250117C00180000 | 2024-02-08 3:58PM EDT | 2025-01-17 | 56.90 | 71.20 | 75.50 | 0.00 | - | 5 | 202 | 71.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00180000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 65 | 104.00% |
| NICE240621P00180000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.40 | 2.25 | 0.00 | - | 1 | 4 | 56.10% |
| NICE240816P00180000 | 2024-03-01 12:19PM EDT | 2024-08-16 | 1.35 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 36.00% |
| NICE241115P00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 37.34% |
| NICE241220P00180000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 5.50 | 2.90 | 4.30 | 0.00 | - | 8 | 23 | 30.02% |
| NICE250117P00180000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.90 | 6.30 | 7.20 | 0.00 | - | 1 | 32 | 34.64% |
| NICE260116P00180000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 16.30 | 12.60 | 16.10 | 0.00 | - | 1 | 13 | 32.79% |
© 2024 Yahoo. All rights reserved.