Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00175000 | 2024-03-05 4:50PM EDT | 2024-05-17 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 433.15% |
NICE241220C00175000 | 2023-11-22 11:54AM EDT | 2024-12-20 | 46.60 | 46.80 | 48.20 | 0.00 | - | 6 | 1 | 0.00% |
NICE250117C00175000 | 2023-12-11 4:02PM EDT | 2025-01-17 | 50.80 | 51.20 | 53.90 | 0.00 | - | 1 | 6 | 29.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00175000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.43 | 0.05 | 2.15 | 0.00 | - | 2 | 32 | 124.71% |
NICE240621P00175000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.89 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 50.37% |
NICE240816P00175000 | 2024-05-10 10:50AM EDT | 2024-08-16 | 1.55 | 0.90 | 3.70 | -0.65 | -29.55% | 2 | 3 | 46.79% |
NICE241115P00175000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 5.45 | 3.90 | 5.30 | 0.00 | - | 1 | 2 | 38.25% |
NICE241220P00175000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 5.20 | 4.20 | 6.80 | 0.00 | - | 2 | 21 | 38.71% |
NICE250117P00175000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 5.30 | 6.30 | 8.90 | 0.00 | - | 2 | 65 | 40.90% |