NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00170000 | 2023-11-29 4:37PM EDT | 2024-05-17 | 35.70 | 37.10 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240816C00170000 | 2023-12-29 12:45PM EDT | 2024-08-16 | 43.20 | 53.40 | 57.20 | 0.00 | - | 2 | 2 | 42.66% |
| NICE241220C00170000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 50.41 | 44.40 | 46.20 | 0.00 | - | 2 | 18 | 0.00% |
| NICE250117C00170000 | 2023-11-01 1:36PM EDT | 2025-01-17 | 22.10 | 41.50 | 45.80 | 0.00 | - | 5 | 9 | 0.00% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 98.35 | 79.50 | 84.00 | 0.00 | - | - | 1 | 51.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00170000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 114.16% |
| NICE240816P00170000 | 2024-05-06 3:20PM EDT | 2024-08-16 | 1.82 | 0.75 | 2.80 | 0.00 | - | 10 | 14 | 46.64% |
| NICE241115P00170000 | 2024-04-23 1:12PM EDT | 2024-11-15 | 4.10 | 2.15 | 5.20 | 0.00 | - | 1 | 7 | 41.04% |
| NICE241220P00170000 | 2024-03-15 3:54PM EDT | 2024-12-20 | 3.91 | 4.50 | 6.00 | 0.00 | - | 1 | 28 | 39.73% |
| NICE250117P00170000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 6.03 | 4.50 | 6.60 | 0.00 | - | 1 | 3 | 38.84% |
© 2024 Yahoo. All rights reserved.