NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 114.84% |
| NICE240816P00145000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 0.77 | 0.20 | 1.90 | 0.00 | - | 4 | 5 | 52.11% |
| NICE241115P00145000 | 2024-04-01 12:39PM EDT | 2024-11-15 | 1.10 | 0.40 | 3.10 | 0.00 | - | 15 | 10 | 48.57% |
| NICE241220P00145000 | 2023-12-21 3:05PM EDT | 2024-12-20 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 50.42% |
| NICE250117P00145000 | 2023-11-01 1:32PM EDT | 2025-01-17 | 19.50 | 8.50 | 9.00 | 0.00 | - | - | 6 | 58.95% |
© 2024 Yahoo. All rights reserved.