NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00140000 | 2023-12-27 12:41PM EDT | 2025-01-17 | 75.74 | 83.60 | 87.00 | 0.00 | - | - | 1 | 39.27% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 2026-01-16 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 226.86% |
| NICE241220P00140000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.64 | 0.00 | 3.50 | 0.00 | - | 1 | 12 | 49.15% |
| NICE250117P00140000 | 2024-01-08 1:01PM EDT | 2025-01-17 | 5.90 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 48.13% |
© 2024 Yahoo. All rights reserved.