NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00200000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.88 | 0.65 | 1.10 | -0.52 | -37.14% | 14 | 536 | 33.23% |
| NICE240719C00200000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 2.45 | 2.10 | 2.75 | -1.55 | -38.75% | 8 | 45 | 30.62% |
| NICE240816C00200000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 4.82 | 4.70 | 5.70 | -3.78 | -43.95% | 14 | 253 | 34.75% |
| NICE241115C00200000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 15.30 | 11.30 | 12.50 | 0.00 | - | 1 | 5 | 37.94% |
| NICE241220C00200000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 22.00 | 13.10 | 15.60 | 0.00 | - | 3 | 57 | 40.27% |
| NICE250117C00200000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 24.50 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 38.96% |
| NICE260116C00200000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 39.00 | 31.30 | 33.80 | 0.00 | - | 1 | 62 | 43.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00200000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 17.20 | 16.10 | 19.00 | +5.70 | +49.57% | 1 | 118 | 45.46% |
| NICE240719P00200000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 18.10 | 16.30 | 20.00 | +8.20 | +82.83% | 1 | 5 | 34.44% |
| NICE240816P00200000 | 2024-05-24 1:43PM EDT | 2024-08-16 | 15.07 | 18.80 | 21.50 | 0.00 | - | 75 | 1,875 | 32.67% |
| NICE241115P00200000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 20.00 | 23.30 | 25.80 | 0.00 | - | 1 | 33 | 31.46% |
| NICE241220P00200000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 21.60 | 24.10 | 27.00 | 0.00 | - | 1 | 30 | 30.91% |
| NICE250117P00200000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 26.50 | 24.40 | 27.10 | +9.50 | +55.88% | 10 | 0 | 29.15% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 29.45 | 33.50 | 37.20 | 0.00 | - | 6 | 14 | 29.10% |
© 2024 Yahoo. All rights reserved.