NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00195000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.65 | -1.32 | -55.70% | 7 | 173 | 30.97% |
| NICE240719C00195000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.90 | -2.45 | -41.88% | 8 | 41 | 30.41% |
| NICE240816C00195000 | 2024-05-29 3:34PM EDT | 2024-08-16 | 9.90 | 6.30 | 7.10 | 0.00 | - | 2 | 38 | 34.52% |
| NICE241115C00195000 | 2024-05-30 10:35AM EDT | 2024-11-15 | 18.00 | 13.20 | 16.00 | 0.00 | - | 2 | 5 | 41.58% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 93.25% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 21.40 | 16.50 | 19.00 | 0.00 | - | 1 | 24 | 40.61% |
| NICE260116C00195000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 47.00 | 33.20 | 36.10 | 0.00 | - | 1 | 7 | 43.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00195000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 12.90 | 11.50 | 14.50 | +4.93 | +61.86% | 1 | 170 | 41.04% |
| NICE240719P00195000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 9.73 | 12.00 | 15.40 | 0.00 | - | 9 | 26 | 30.71% |
| NICE240816P00195000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 13.00 | 15.20 | 17.70 | 0.00 | - | 1 | 58 | 31.93% |
| NICE241115P00195000 | 2024-05-24 12:39PM EDT | 2024-11-15 | 17.60 | 19.90 | 22.50 | 0.00 | - | 1 | 6 | 31.60% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 15.60 | 21.00 | 23.90 | 0.00 | - | 1 | 9 | 31.34% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 19.80 | 22.10 | 23.80 | 0.00 | - | 3 | 45 | 29.21% |
| NICE260116P00195000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 32.50 | 30.90 | 34.50 | +4.00 | +14.04% | 1 | 2 | 29.68% |
© 2024 Yahoo. All rights reserved.