NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00190000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 2.48 | 2.25 | 2.65 | -1.52 | -38.00% | 15 | 60 | 29.38% |
| NICE240719C00190000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 4.60 | 4.90 | 5.50 | -2.20 | -32.35% | 11 | 8 | 30.50% |
| NICE240816C00190000 | 2024-05-31 9:33AM EDT | 2024-08-16 | 8.70 | 7.60 | 9.20 | -3.50 | -28.69% | 9 | 11 | 35.52% |
| NICE241115C00190000 | 2024-05-30 11:05AM EDT | 2024-11-15 | 19.80 | 15.20 | 17.80 | 0.00 | - | 1 | 4 | 41.39% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 72.74% |
| NICE250117C00190000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 31.00 | 18.40 | 20.80 | 0.00 | - | 1 | 6 | 40.45% |
| NICE260116C00190000 | 2024-05-30 2:57PM EDT | 2026-01-16 | 42.05 | 35.50 | 39.00 | 0.00 | - | 1 | 16 | 44.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00190000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 9.28 | 6.90 | 9.30 | +3.78 | +68.73% | 6 | 365 | 30.77% |
| NICE240719P00190000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 10.88 | 9.90 | 10.70 | +3.48 | +47.03% | 5 | 19 | 25.73% |
| NICE240816P00190000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 13.40 | 12.30 | 14.30 | +5.68 | +73.58% | 3 | 855 | 31.54% |
| NICE241115P00190000 | 2024-05-28 1:07PM EDT | 2024-11-15 | 13.20 | 17.50 | 19.50 | 0.00 | - | 3 | 7 | 31.89% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 14.80 | 18.20 | 20.50 | 0.00 | - | 1 | 18 | 30.84% |
| NICE250117P00190000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 16.30 | 19.50 | 21.00 | 0.00 | - | 5 | 57 | 29.77% |
| NICE260116P00190000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 26.20 | 28.80 | 32.00 | 0.00 | - | 1 | 52 | 30.35% |
© 2024 Yahoo. All rights reserved.