Mail

Australia markets close in 4 hours 54 minutes

ALL ORDS
7,978.30
-24.20(-0.30%)
ASX 200
7,727.50
-22.20(-0.29%)
AUD/USD
0.6626
-0.0011(-0.17%)
OIL
77.96
-0.66(-0.84%)
GOLD
2,320.40
+2.40(+0.10%)
Bitcoin AUD
100,648.07
-2,412.70(-2.34%)

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.15

-6.03

(-3.46%)

At close: 04:00PM EDT

170.25

+2.10

(+1.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NICE240621C00185000	2024-06-12 1:28PM EDT	2024-06-21	0.80	0.15	0.90	0.00	-	13	81	55.91%
NICE240719C00185000	2024-06-13 3:33PM EDT	2024-07-19	1.65	1.40	1.70	-1.25	-43.10%	23	99	32.56%
NICE240816C00185000	2024-06-13 12:59PM EDT	2024-08-16	4.90	3.90	4.30	-1.55	-24.03%	32	54	36.26%
NICE241115C00185000	2024-06-13 1:32PM EDT	2024-11-15	12.00	10.60	11.80	-2.72	-18.48%	38	35	41.66%
NICE241220C00185000	2024-06-10 12:54PM EDT	2024-12-20	17.50	11.90	14.10	0.00	-	1	369	42.46%
NICE250117C00185000	2024-06-12 10:59AM EDT	2025-01-17	17.80	14.10	15.10	0.00	-	33	43	41.59%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NICE240621P00185000	2024-06-13 12:48PM EDT	2024-06-21	16.15	15.10	18.40	-2.00	-11.02%	1	303	66.80%
NICE240719P00185000	2024-06-13 1:22PM EDT	2024-07-19	15.95	15.30	19.10	+3.25	+25.59%	1	24	36.26%
NICE240816P00185000	2024-06-10 12:11PM EDT	2024-08-16	14.60	18.00	20.80	0.00	-	10	16	34.80%
NICE241115P00185000	2024-06-12 1:28PM EDT	2024-11-15	19.70	22.60	25.60	0.00	-	4	27	34.45%
NICE241220P00185000	2024-02-26 2:58PM EDT	2024-12-20	6.30	3.30	4.90	0.00	-	7	10	0.00%
NICE250117P00185000	2024-05-28 3:08PM EDT	2025-01-17	14.20	25.10	27.60	0.00	-	4	12	33.06%
NICE260116P00185000	2024-02-29 1:18PM EDT	2026-01-16	13.00	10.20	14.00	0.00	-	2	58	0.00%