NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00175000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 29.89 | 14.90 | 17.50 | 0.00 | - | 2 | 5 | 38.89% |
| NICE241220C00175000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 39.36 | 24.40 | 26.80 | 0.00 | - | 6 | 3 | 41.89% |
| NICE250117C00175000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 41.00 | 25.80 | 28.40 | 0.00 | - | 4 | 6 | 42.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00175000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 2.00 | 1.35 | 2.20 | +0.72 | +56.25% | 10 | 81 | 31.76% |
| NICE240719P00175000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 3.60 | 3.20 | 4.10 | +1.10 | +44.00% | 10 | 5 | 29.14% |
| NICE240816P00175000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 6.25 | 5.70 | 6.80 | +1.85 | +42.05% | 5 | 31 | 32.11% |
| NICE241115P00175000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 7.10 | 10.60 | 12.40 | 0.00 | - | 17 | 18 | 33.74% |
| NICE241220P00175000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 8.06 | 11.00 | 14.00 | 0.00 | - | 1 | 221 | 33.78% |
| NICE250117P00175000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 11.10 | 12.30 | 14.10 | 0.00 | - | 11 | 91 | 31.84% |
| NICE260116P00175000 | 2024-05-23 2:37PM EDT | 2026-01-16 | 20.30 | 21.00 | 24.30 | 0.00 | - | 8 | 10 | 31.31% |
© 2024 Yahoo. All rights reserved.