Mail

Australia markets open in 34 minutes

ALL ORDS
8,002.50
+39.40(+0.49%)
AUD/USD
0.6633
-0.0004(-0.07%)
ASX 200
7,749.70
+34.20(+0.44%)
OIL
77.80
-0.82(-1.04%)
GOLD
2,318.20
+0.20(+0.01%)
Bitcoin AUD
100,676.45
-2,077.02(-2.02%)

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.15

-6.03

(-3.46%)

At close: 04:00PM EDT

170.25

+2.10

(+1.25%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Strike:160.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NICE240621C00160000	2024-06-13 3:36PM EDT	2024-06-21	9.30	8.80	9.90	-6.60	-41.51%	200	735	46.27%
NICE240719C00160000	2024-06-06 3:33PM EDT	2024-07-19	14.10	10.90	13.40	0.00	-	-	23	41.91%
NICE240816C00160000	2024-06-06 3:35PM EDT	2024-08-16	17.50	15.20	16.70	0.00	-	12	6	44.21%
NICE241220C00160000	2024-06-06 1:51PM EDT	2024-12-20	25.00	24.20	27.10	0.00	-	-	3	48.38%
NICE250117C00160000	2024-06-10 2:34PM EDT	2025-01-17	33.10	25.80	27.20	0.00	-	1	10	45.39%
NICE260116C00160000	2024-06-13 11:15AM EDT	2026-01-16	44.68	41.60	44.80	+7.11	+18.92%	1	3	49.88%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NICE240621P00160000	2024-06-13 2:34PM EDT	2024-06-21	0.60	0.50	1.00	+0.10	+20.00%	1	110	36.48%
NICE240719P00160000	2024-06-13 3:36PM EDT	2024-07-19	2.84	2.70	3.20	+1.15	+68.05%	17	40	31.09%
NICE240816P00160000	2024-06-13 2:08PM EDT	2024-08-16	5.30	5.40	5.90	+0.93	+21.28%	10	44	34.14%
NICE241115P00160000	2024-06-13 10:23AM EDT	2024-11-15	9.80	10.70	12.30	+0.90	+10.11%	2	19	37.61%
NICE241220P00160000	2024-06-07 11:24AM EDT	2024-12-20	12.20	11.90	13.20	0.00	-	3	79	35.94%
NICE250117P00160000	2024-06-07 2:51PM EDT	2025-01-17	13.60	12.80	14.20	0.00	-	17	146	35.60%
NICE260116P00160000	2024-06-10 12:56PM EDT	2026-01-16	21.00	21.90	24.80	0.00	-	1	10	34.99%