Australia markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.57-2.91 (-1.56%)
At close: 04:00PM EDT
183.00 -0.57 (-0.31%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NICE260116C001300002024-03-13 12:14PM EDT2026-01-16127.60117.50121.500.00--1126.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NICE241115P001300002024-03-15 9:30AM EDT2024-11-151.000.003.100.00--145.35%
NICE241220P001300002024-05-16 12:34PM EDT2024-12-201.562.054.400.00-1146.28%
NICE250117P001300002024-05-08 9:30AM EDT2025-01-171.602.553.100.00-1238.68%
NICE260116P001300002023-09-22 11:26AM EDT2026-01-1612.1014.1018.300.00--150.75%