Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 59.28% |
| NFLX240719C00990000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240920C00990000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250620C00990000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX251219C00990000 | 2024-04-16 11:33AM EDT | 2025-12-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 51.94% |
© 2024 Yahoo. All rights reserved.