NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230609C00150000 | 2023-06-09 3:40PM EDT | 150.00 | 270.95 | 268.20 | 271.95 | +58.80 | +27.72% | 8 | 1 | 687.50% |
| NFLX230609C00170000 | 2023-06-09 10:36AM EDT | 170.00 | 247.25 | 248.20 | 251.95 | +54.40 | +28.21% | 1 | 1 | 607.81% |
| NFLX230609C00200000 | 2023-06-09 9:41AM EDT | 200.00 | 218.50 | 218.15 | 221.95 | +7.26 | +3.44% | 3 | 1 | 476.56% |
| NFLX230609C00230000 | 2023-06-09 9:39AM EDT | 230.00 | 188.15 | 189.35 | 191.00 | +13.28 | +7.59% | 7 | 3 | 462.50% |
| NFLX230609C00240000 | 2023-06-09 10:24AM EDT | 240.00 | 184.15 | 178.20 | 181.95 | +54.20 | +41.71% | 9 | 1 | 387.50% |
| NFLX230609C00250000 | 2023-05-24 10:51AM EDT | 250.00 | 168.15 | 168.20 | 172.00 | +53.45 | +46.60% | - | 1 | 375.00% |
| NFLX230609C00260000 | 2023-06-09 1:47PM EDT | 260.00 | 164.95 | 158.20 | 162.00 | +18.80 | +12.86% | 2 | 1 | 348.44% |
| NFLX230609C00265000 | 2023-05-26 10:36AM EDT | 265.00 | 101.95 | 153.20 | 157.00 | 0.00 | - | 1 | 0 | 335.94% |
| NFLX230609C00270000 | 2023-05-23 10:42AM EDT | 270.00 | 91.85 | 148.20 | 152.00 | 0.00 | - | 1 | 2 | 323.44% |
| NFLX230609C00275000 | 2023-05-30 12:26PM EDT | 275.00 | 117.32 | 143.20 | 147.00 | 0.00 | - | 47 | 44 | 310.94% |
| NFLX230609C00280000 | 2023-06-09 9:52AM EDT | 280.00 | 137.20 | 138.85 | 141.65 | +10.68 | +8.44% | 3 | 3 | 338.67% |
| NFLX230609C00285000 | 2023-06-08 3:33PM EDT | 285.00 | 132.20 | 133.20 | 137.00 | +10.78 | +8.88% | 3 | 16 | 286.72% |
| NFLX230609C00290000 | 2023-06-09 10:36AM EDT | 290.00 | 127.15 | 128.50 | 131.95 | +14.78 | +13.15% | 1 | 27 | 307.81% |
| NFLX230609C00295000 | 2023-06-09 10:43AM EDT | 295.00 | 121.88 | 123.50 | 126.95 | +7.85 | +6.88% | 3 | 40 | 294.92% |
| NFLX230609C00300000 | 2023-06-09 11:34AM EDT | 300.00 | 117.69 | 119.40 | 121.15 | +10.93 | +10.24% | 15 | 39 | 290.63% |
| NFLX230609C00305000 | 2023-06-09 10:37AM EDT | 305.00 | 112.10 | 113.20 | 116.95 | +11.56 | +11.50% | 3 | 24 | 231.25% |
| NFLX230609C00310000 | 2023-06-09 3:37PM EDT | 310.00 | 110.27 | 108.20 | 112.00 | +16.07 | +17.06% | 22 | 38 | 229.69% |
| NFLX230609C00315000 | 2023-06-08 3:36PM EDT | 315.00 | 91.51 | 103.20 | 106.95 | 0.00 | - | 2 | 17 | 210.16% |
| NFLX230609C00320000 | 2023-06-09 3:29PM EDT | 320.00 | 99.53 | 98.20 | 101.95 | +15.33 | +18.21% | 6 | 25 | 199.22% |
| NFLX230609C00322500 | 2023-06-09 3:16PM EDT | 322.50 | 96.95 | 95.70 | 99.50 | +12.71 | +15.09% | 3 | 2 | 202.34% |
| NFLX230609C00325000 | 2023-06-09 2:11PM EDT | 325.00 | 99.00 | 93.20 | 96.95 | +20.89 | +26.74% | 10 | 60 | 189.06% |
| NFLX230609C00327500 | 2023-06-09 1:59PM EDT | 327.50 | 97.55 | 90.70 | 94.45 | +21.80 | +28.78% | 14 | 5 | 183.59% |
| NFLX230609C00330000 | 2023-06-09 3:36PM EDT | 330.00 | 90.46 | 88.20 | 91.95 | +14.17 | +18.57% | 11 | 48 | 178.91% |
| NFLX230609C00332500 | 2023-06-09 1:33PM EDT | 332.50 | 92.90 | 85.70 | 89.50 | +25.18 | +37.18% | 5 | 6 | 181.25% |
| NFLX230609C00335000 | 2023-06-09 1:33PM EDT | 335.00 | 85.44 | 83.80 | 86.95 | +14.11 | +19.78% | 40 | 332 | 215.63% |
| NFLX230609C00337500 | 2023-06-09 2:54PM EDT | 337.50 | 83.04 | 80.70 | 84.50 | +19.81 | +31.33% | 18 | 18 | 171.09% |
| NFLX230609C00340000 | 2023-06-09 3:46PM EDT | 340.00 | 81.21 | 78.20 | 82.00 | +15.61 | +23.80% | 37 | 186 | 165.63% |
| NFLX230609C00342500 | 2023-06-09 2:41PM EDT | 342.50 | 78.94 | 75.70 | 79.50 | +15.91 | +25.24% | 3 | 9 | 160.55% |
| NFLX230609C00345000 | 2023-06-09 2:17PM EDT | 345.00 | 75.65 | 73.20 | 77.00 | +17.27 | +29.58% | 16 | 432 | 155.47% |
| NFLX230609C00347500 | 2023-06-09 3:37PM EDT | 347.50 | 72.75 | 70.70 | 74.50 | +11.46 | +18.70% | 23 | 34 | 150.39% |
| NFLX230609C00350000 | 2023-06-09 3:14PM EDT | 350.00 | 69.90 | 68.95 | 72.00 | +13.07 | +23.00% | 24 | 599 | 186.91% |
| NFLX230609C00352500 | 2023-06-09 3:38PM EDT | 352.50 | 68.08 | 65.80 | 69.50 | +19.63 | +40.52% | 22 | 27 | 149.22% |
| NFLX230609C00355000 | 2023-06-09 3:58PM EDT | 355.00 | 65.35 | 63.20 | 67.00 | +14.25 | +27.89% | 23 | 221 | 135.16% |
| NFLX230609C00357500 | 2023-06-09 1:59PM EDT | 357.50 | 67.55 | 60.70 | 64.50 | +21.75 | +47.49% | 10 | 142 | 130.08% |
| NFLX230609C00360000 | 2023-06-09 3:58PM EDT | 360.00 | 60.26 | 58.30 | 62.00 | +14.07 | +30.46% | 103 | 410 | 133.59% |
| NFLX230609C00362500 | 2023-06-09 3:53PM EDT | 362.50 | 58.07 | 55.70 | 59.50 | +22.05 | +61.22% | 37 | 351 | 120.31% |
| NFLX230609C00365000 | 2023-06-09 3:48PM EDT | 365.00 | 56.06 | 53.80 | 57.00 | +13.21 | +30.83% | 51 | 499 | 145.41% |
| NFLX230609C00367500 | 2023-06-09 3:45PM EDT | 367.50 | 53.64 | 50.70 | 54.50 | +12.56 | +30.57% | 40 | 158 | 110.16% |
| NFLX230609C00370000 | 2023-06-09 3:58PM EDT | 370.00 | 50.00 | 48.30 | 52.00 | +15.35 | +44.30% | 76 | 1,084 | 112.50% |
| NFLX230609C00372500 | 2023-06-09 12:24PM EDT | 372.50 | 48.75 | 45.75 | 49.50 | +15.50 | +46.62% | 19 | 582 | 104.30% |
| NFLX230609C00375000 | 2023-06-09 3:54PM EDT | 375.00 | 45.60 | 43.90 | 47.00 | +14.51 | +46.67% | 29 | 870 | 124.61% |
| NFLX230609C00377500 | 2023-06-09 3:59PM EDT | 377.50 | 42.73 | 40.70 | 44.50 | +13.80 | +47.70% | 26 | 185 | 90.63% |
| NFLX230609C00380000 | 2023-06-09 3:59PM EDT | 380.00 | 40.16 | 38.65 | 42.00 | +14.07 | +53.93% | 121 | 815 | 105.47% |
| NFLX230609C00382500 | 2023-06-09 3:18PM EDT | 382.50 | 37.80 | 35.70 | 39.50 | +10.82 | +40.10% | 21 | 167 | 80.86% |
| NFLX230609C00385000 | 2023-06-09 3:28PM EDT | 385.00 | 34.67 | 33.20 | 37.00 | +11.01 | +46.53% | 69 | 428 | 75.78% |
| NFLX230609C00387500 | 2023-06-09 3:45PM EDT | 387.50 | 33.64 | 31.30 | 34.50 | +12.81 | +61.50% | 74 | 231 | 92.09% |
| NFLX230609C00390000 | 2023-06-09 3:56PM EDT | 390.00 | 30.06 | 28.20 | 32.00 | +10.80 | +56.07% | 1,271 | 2,034 | 66.02% |
| NFLX230609C00392500 | 2023-06-09 3:51PM EDT | 392.50 | 28.15 | 25.80 | 29.50 | +12.35 | +78.16% | 89 | 427 | 65.82% |
| NFLX230609C00395000 | 2023-06-09 3:57PM EDT | 395.00 | 24.80 | 23.80 | 27.00 | +10.15 | +69.28% | 503 | 657 | 74.02% |
| NFLX230609C00397500 | 2023-06-09 2:44PM EDT | 397.50 | 23.43 | 20.95 | 24.50 | +12.38 | +112.04% | 467 | 871 | 59.96% |
| NFLX230609C00400000 | 2023-06-09 3:58PM EDT | 400.00 | 20.25 | 20.00 | 22.00 | +10.10 | +99.51% | 3,383 | 5,457 | 78.81% |
| NFLX230609C00405000 | 2023-06-09 3:56PM EDT | 405.00 | 14.98 | 13.95 | 17.00 | +8.58 | +134.06% | 1,583 | 2,420 | 51.51% |
| NFLX230609C00410000 | 2023-06-09 3:59PM EDT | 410.00 | 10.10 | 8.30 | 12.00 | +6.60 | +188.57% | 6,032 | 5,372 | 64.94% |
| NFLX230609C00415000 | 2023-06-09 3:58PM EDT | 415.00 | 5.20 | 4.60 | 5.80 | +3.37 | +184.15% | 8,502 | 3,033 | 29.10% |
| NFLX230609C00420000 | 2023-06-09 4:00PM EDT | 420.00 | 0.35 | 0.15 | 0.67 | -0.59 | -62.77% | 31,694 | 4,766 | 7.52% |
| NFLX230609C00425000 | 2023-06-09 3:58PM EDT | 425.00 | 0.02 | 0.00 | 0.01 | -0.44 | -95.65% | 51,760 | 3,397 | 10.16% |
| NFLX230609C00430000 | 2023-06-09 3:58PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 23,443 | 3,904 | 18.36% |
| NFLX230609C00435000 | 2023-06-09 3:57PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 9,624 | 3,228 | 26.17% |
| NFLX230609C00440000 | 2023-06-09 3:58PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 4,775 | 3,273 | 33.59% |
| NFLX230609C00445000 | 2023-06-09 3:53PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1,844 | 1,708 | 44.14% |
| NFLX230609C00450000 | 2023-06-09 3:01PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,607 | 4,840 | 48.44% |
| NFLX230609C00455000 | 2023-06-09 3:39PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 660 | 1,505 | 51.56% |
| NFLX230609C00460000 | 2023-06-09 2:26PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 596 | 2,063 | 57.81% |
| NFLX230609C00465000 | 2023-06-09 12:43PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 922 | 64.06% |
| NFLX230609C00470000 | 2023-06-09 10:07AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,323 | 70.31% |
| NFLX230609C00475000 | 2023-06-09 3:42PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 666 | 75.00% |
| NFLX230609C00480000 | 2023-06-09 12:18PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 1,473 | 81.25% |
| NFLX230609C00485000 | 2023-06-09 9:35AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 302 | 87.50% |
| NFLX230609C00490000 | 2023-06-09 10:01AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,006 | 93.75% |
| NFLX230609C00495000 | 2023-06-08 9:30AM EDT | 495.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 527 | 98.44% |
| NFLX230609C00500000 | 2023-06-09 2:29PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1,002 | 103.13% |
| NFLX230609C00510000 | 2023-06-07 3:56PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 244 | 115.63% |
| NFLX230609C00520000 | 2023-06-09 2:48PM EDT | 520.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 2 | 305 | 132.81% |
| NFLX230609C00530000 | 2023-06-07 3:56PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 256 | 137.50% |
| NFLX230609C00540000 | 2023-06-07 9:41AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 643 | 146.88% |
| NFLX230609C00550000 | 2023-06-09 9:30AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,195 | 156.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230609P00150000 | 2023-06-01 9:40AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 575.00% |
| NFLX230609P00200000 | 2023-05-11 3:24PM EDT | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 6 | 412.50% |
| NFLX230609P00220000 | 2023-05-30 10:05AM EDT | 220.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 362.50% |
| NFLX230609P00230000 | 2023-05-25 3:54PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 337.50% |
| NFLX230609P00240000 | 2023-05-09 10:06AM EDT | 240.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 312.50% |
| NFLX230609P00245000 | 2023-06-01 11:13AM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 306.25% |
| NFLX230609P00250000 | 2023-06-02 10:17AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 32 | 293.75% |
| NFLX230609P00255000 | 2023-05-24 3:45PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 287.50% |
| NFLX230609P00260000 | 2023-06-01 1:52PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 275.00% |
| NFLX230609P00265000 | 2023-06-09 3:15PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 151 | 262.50% |
| NFLX230609P00270000 | 2023-06-05 11:34AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 350 | 250.00% |
| NFLX230609P00275000 | 2023-06-09 3:15PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 139 | 243.75% |
| NFLX230609P00280000 | 2023-06-06 9:36AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 214 | 231.25% |
| NFLX230609P00285000 | 2023-06-05 9:30AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 225.00% |
| NFLX230609P00290000 | 2023-06-06 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 357 | 212.50% |
| NFLX230609P00295000 | 2023-06-09 9:37AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 257 | 206.25% |
| NFLX230609P00300000 | 2023-06-09 11:40AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 331 | 193.75% |
| NFLX230609P00305000 | 2023-06-05 12:22PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 279 | 187.50% |
| NFLX230609P00310000 | 2023-06-05 9:35AM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 318 | 178.13% |
| NFLX230609P00315000 | 2023-06-09 3:33PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 423 | 168.75% |
| NFLX230609P00320000 | 2023-06-09 11:46AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 526 | 162.50% |
| NFLX230609P00322500 | 2023-06-05 2:20PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 156.25% |
| NFLX230609P00325000 | 2023-06-09 12:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 880 | 150.00% |
| NFLX230609P00327500 | 2023-06-02 10:36AM EDT | 327.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 105 | 146.88% |
| NFLX230609P00330000 | 2023-06-09 12:15PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 522 | 143.75% |
| NFLX230609P00332500 | 2023-06-05 11:25AM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 152 | 137.50% |
| NFLX230609P00335000 | 2023-06-08 12:08PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 459 | 134.38% |
| NFLX230609P00337500 | 2023-06-08 9:37AM EDT | 337.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 864 | 131.25% |
| NFLX230609P00340000 | 2023-06-09 9:48AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,405 | 125.00% |
| NFLX230609P00342500 | 2023-06-08 10:39AM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 121.88% |
| NFLX230609P00345000 | 2023-06-08 3:20PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 485 | 118.75% |
| NFLX230609P00347500 | 2023-06-08 2:19PM EDT | 347.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 192 | 115.63% |
| NFLX230609P00350000 | 2023-06-09 2:59PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,271 | 109.38% |
| NFLX230609P00352500 | 2023-06-09 3:05PM EDT | 352.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 310 | 106.25% |
| NFLX230609P00355000 | 2023-06-09 10:48AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 506 | 103.13% |
| NFLX230609P00357500 | 2023-06-09 1:36PM EDT | 357.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 590 | 98.44% |
| NFLX230609P00360000 | 2023-06-09 1:07PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,704 | 93.75% |
| NFLX230609P00362500 | 2023-06-09 2:56PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 573 | 90.63% |
| NFLX230609P00365000 | 2023-06-09 11:22AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,258 | 87.50% |
| NFLX230609P00367500 | 2023-06-09 12:14PM EDT | 367.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 315 | 1,782 | 82.81% |
| NFLX230609P00370000 | 2023-06-09 3:42PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 187 | 2,188 | 78.13% |
| NFLX230609P00372500 | 2023-06-09 1:35PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,834 | 75.00% |
| NFLX230609P00375000 | 2023-06-09 3:31PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 1,744 | 71.88% |
| NFLX230609P00377500 | 2023-06-09 3:03PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 37 | 1,119 | 67.19% |
| NFLX230609P00380000 | 2023-06-09 3:48PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 425 | 2,573 | 62.50% |
| NFLX230609P00382500 | 2023-06-09 3:36PM EDT | 382.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 393 | 1,391 | 64.06% |
| NFLX230609P00385000 | 2023-06-09 3:35PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 297 | 1,701 | 56.25% |
| NFLX230609P00387500 | 2023-06-09 3:37PM EDT | 387.50 | 0.01 | 0.00 | 0.07 | -0.07 | -87.50% | 602 | 1,386 | 63.67% |
| NFLX230609P00390000 | 2023-06-09 3:27PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 982 | 3,320 | 51.56% |
| NFLX230609P00392500 | 2023-06-09 3:31PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 355 | 2,172 | 47.66% |
| NFLX230609P00395000 | 2023-06-09 3:20PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 807 | 2,477 | 43.75% |
| NFLX230609P00397500 | 2023-06-09 3:50PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 553 | 1,023 | 39.84% |
| NFLX230609P00400000 | 2023-06-09 3:49PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.74 | -98.67% | 1,696 | 3,565 | 35.16% |
| NFLX230609P00405000 | 2023-06-09 3:53PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -1.92 | -99.48% | 2,535 | 1,791 | 27.34% |
| NFLX230609P00410000 | 2023-06-09 3:28PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 7,883 | 1,048 | 18.75% |
| NFLX230609P00415000 | 2023-06-09 3:58PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -8.24 | -99.88% | 13,578 | 326 | 10.16% |
| NFLX230609P00420000 | 2023-06-09 4:00PM EDT | 420.00 | 0.10 | 0.04 | 0.24 | -14.90 | -99.33% | 23,916 | 148 | 2.86% |
| NFLX230609P00425000 | 2023-06-09 3:57PM EDT | 425.00 | 4.77 | 3.60 | 6.80 | -18.18 | -79.22% | 4,654 | 117 | 43.09% |
| NFLX230609P00430000 | 2023-06-09 3:53PM EDT | 430.00 | 9.35 | 8.00 | 10.20 | -20.85 | -69.04% | 1,176 | 194 | 30.76% |
| NFLX230609P00435000 | 2023-06-09 10:31AM EDT | 435.00 | 19.15 | 13.00 | 16.50 | -10.25 | -34.86% | 38 | 8 | 71.83% |
| NFLX230609P00440000 | 2023-06-09 3:34PM EDT | 440.00 | 20.35 | 18.00 | 21.35 | -17.33 | -45.99% | 72 | 0 | 83.20% |
| NFLX230609P00445000 | 2023-06-09 1:09PM EDT | 445.00 | 21.40 | 23.60 | 26.80 | -16.76 | -43.92% | 7 | 8 | 62.50% |
| NFLX230609P00450000 | 2023-06-09 1:40PM EDT | 450.00 | 25.00 | 28.00 | 31.80 | -18.13 | -42.04% | 84 | 0 | 118.75% |
| NFLX230609P00460000 | 2023-06-09 1:13PM EDT | 460.00 | 36.30 | 38.00 | 41.80 | -23.00 | -38.79% | 9 | 0 | 143.70% |
| NFLX230609P00470000 | 2023-06-09 9:36AM EDT | 470.00 | 52.65 | 48.00 | 51.45 | -93.02 | -63.86% | 5 | 0 | 157.96% |
| NFLX230609P00480000 | 2023-06-09 9:38AM EDT | 480.00 | 62.20 | 58.00 | 61.75 | -16.85 | -21.32% | 5 | 0 | 187.74% |
| NFLX230609P00490000 | 2023-05-22 9:59AM EDT | 490.00 | 69.75 | 68.00 | 71.80 | -49.20 | -41.36% | 3 | 0 | 210.06% |
| NFLX230609P00500000 | 2023-05-23 10:06AM EDT | 500.00 | 139.05 | 78.00 | 81.80 | 0.00 | - | - | 0 | 230.08% |
| NFLX230609P00510000 | 2023-05-30 10:06AM EDT | 510.00 | 122.35 | 88.00 | 91.80 | 0.00 | - | - | 0 | 249.37% |
© 2023 Yahoo. All rights reserved.