Australia markets close in 1 hour 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009800002022-09-29 11:04AM EST2023-01-200.030.000.110.00-10159108.20%
NFLX230317C009800002022-11-11 2:24PM EST2023-03-170.060.000.070.00-711868.75%
NFLX240119C009800002022-11-29 9:45AM EST2024-01-190.780.901.700.00-26051.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009800002022-11-23 12:47PM EST2023-01-20692.90668.60670.550.00-1700142.38%
NFLX230317P009800002022-04-20 1:35PM EST2023-03-17758.55789.00798.500.00-12341.82%