Australia markets open in 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.15-15.68 (-2.52%)
At close: 04:00PM EDT
606.80 -0.35 (-0.06%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C009800002024-04-08 3:08PM EDT2024-05-170.160.000.190.00-12156.64%
NFLX240621C009800002024-04-11 2:41PM EDT2024-06-210.450.120.400.00-2546.00%
NFLX240719C009800002024-03-13 10:20AM EDT2024-07-191.781.251.480.00-2946.30%
NFLX240920C009800002024-03-21 2:09PM EDT2024-09-204.002.002.640.00-2639.60%
NFLX241220C009800002024-04-08 9:30AM EDT2024-12-2010.506.857.600.00-11539.11%
NFLX250117C009800002024-04-09 11:24AM EDT2025-01-178.708.159.75-1.90-17.92%73839.36%
NFLX250321C009800002024-04-10 10:28AM EDT2025-03-2115.2512.5513.90+0.50+3.39%5938.97%
NFLX260116C009800002024-04-08 12:26PM EDT2026-01-1646.7136.5539.950.00-2339.96%
NFLX261218C009800002024-03-04 11:46AM EDT2026-12-1872.8174.0082.650.00-1144.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P009800002024-03-11 2:28PM EDT2024-07-19376.20359.70363.500.00-200.00%