Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00980000 | 2024-07-23 3:06PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.43 | 0.00 | - | 1 | 51 | 71.48% |
| NFLX240920C00980000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.70 | 0.00 | - | 70 | 77 | 50.40% |
| NFLX241018C00980000 | 2024-07-22 2:34PM EDT | 2024-10-18 | 0.40 | 0.20 | 1.03 | 0.00 | - | 1 | 4 | 43.46% |
| NFLX241220C00980000 | 2024-07-24 1:16PM EDT | 2024-12-20 | 1.75 | 0.68 | 2.25 | 0.00 | - | 6 | 25 | 37.20% |
| NFLX250117C00980000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 2.60 | 2.00 | 3.25 | 0.00 | - | 1 | 99 | 36.44% |
| NFLX250321C00980000 | 2024-07-19 1:23PM EDT | 2025-03-21 | 6.60 | 5.55 | 6.40 | 0.00 | - | 1 | 7 | 35.92% |
| NFLX250620C00980000 | 2024-07-22 3:19PM EDT | 2025-06-20 | 15.40 | 10.15 | 15.50 | 0.00 | - | 1 | 17 | 38.24% |
| NFLX251219C00980000 | 2024-07-19 12:12PM EDT | 2025-12-19 | 32.90 | 26.30 | 32.55 | 0.00 | - | 2 | 20 | 39.01% |
| NFLX260116C00980000 | 2024-07-19 12:12PM EDT | 2026-01-16 | 34.95 | 28.40 | 32.25 | 0.00 | - | 2 | 5 | 37.85% |
| NFLX261218C00980000 | 2024-07-25 11:31AM EDT | 2026-12-18 | 68.15 | 61.00 | 68.50 | 0.00 | - | 2 | 6 | 40.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00980000 | 2024-07-09 9:42AM EDT | 2024-09-20 | 292.35 | 346.50 | 350.50 | 0.00 | - | - | 0 | 58.48% |
| NFLX241018P00980000 | 2024-07-08 12:43PM EDT | 2024-10-18 | 294.22 | 346.95 | 350.60 | 0.00 | - | - | 0 | 48.19% |
| NFLX241220P00980000 | 2024-07-08 1:32PM EDT | 2024-12-20 | 295.03 | 344.15 | 353.25 | 0.00 | - | - | 0 | 42.69% |
| NFLX250620P00980000 | 2024-06-17 1:24PM EDT | 2025-06-20 | 303.98 | 330.00 | 339.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.