Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.86-17.14 (-2.68%)
As of 1:18PM EDT. Market open.
Callsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211022C00355000 | 2021-10-14 11:29AM EDT | 355.00 | 278.35 | 266.60 | 270.50 | 0.00 | - | 1 | 0 | 331.40% |
| NFLX211022C00395000 | 2021-10-08 1:31PM EDT | 395.00 | 238.85 | 226.80 | 228.95 | 0.00 | - | 3 | 0 | 252.93% |
| NFLX211022C00400000 | 2021-10-11 9:47AM EDT | 400.00 | 234.60 | 222.20 | 225.45 | 0.00 | - | 1 | 1 | 276.61% |
| NFLX211022C00405000 | 2021-10-18 2:25AM EDT | 405.00 | 228.35 | 216.95 | 219.45 | 0.00 | - | - | 2 | 252.05% |
| NFLX211022C00420000 | 2021-10-01 11:09AM EDT | 420.00 | 184.66 | 201.55 | 205.50 | 0.00 | - | 3 | 3 | 242.68% |
| NFLX211022C00430000 | 2021-10-20 11:06AM EDT | 430.00 | 201.80 | 191.50 | 195.45 | -7.20 | -3.44% | 1 | 27 | 228.96% |
| NFLX211022C00435000 | 2021-10-11 2:07PM EDT | 435.00 | 197.50 | 186.25 | 190.45 | 0.00 | - | 1 | 4 | 219.58% |
| NFLX211022C00440000 | 2021-10-11 1:14PM EDT | 440.00 | 193.05 | 181.60 | 185.45 | 0.00 | - | 5 | 10 | 218.02% |
| NFLX211022C00445000 | 2021-10-20 10:58AM EDT | 445.00 | 185.10 | 177.20 | 179.95 | -4.60 | -2.42% | 1 | 1 | 213.18% |
| NFLX211022C00450000 | 2021-10-20 10:14AM EDT | 450.00 | 184.90 | 172.80 | 174.90 | +7.01 | +3.94% | 1 | 19 | 213.26% |
| NFLX211022C00455000 | 2021-10-12 10:53AM EDT | 455.00 | 174.09 | 166.85 | 170.40 | 0.00 | - | 10 | 0 | 202.32% |
| NFLX211022C00460000 | 2021-10-12 11:26AM EDT | 460.00 | 168.03 | 162.10 | 164.45 | 0.00 | - | 45 | 10 | 188.28% |
| NFLX211022C00465000 | 2021-10-01 12:48PM EDT | 465.00 | 141.54 | 156.60 | 159.50 | 0.00 | - | 16 | 2 | 176.90% |
| NFLX211022C00470000 | 2021-10-20 11:45AM EDT | 470.00 | 163.47 | 151.70 | 155.30 | +5.19 | +3.28% | 1 | 16 | 181.98% |
| NFLX211022C00475000 | 2021-10-20 11:45AM EDT | 475.00 | 158.50 | 147.60 | 150.00 | +9.63 | +6.47% | 1 | 50 | 182.32% |
| NFLX211022C00480000 | 2021-10-12 3:49PM EDT | 480.00 | 145.97 | 142.40 | 144.80 | 0.00 | - | 90 | 38 | 172.58% |
| NFLX211022C00485000 | 2021-10-19 9:45AM EDT | 485.00 | 152.95 | 137.30 | 140.25 | 0.00 | - | 2 | 32 | 170.19% |
| NFLX211022C00490000 | 2021-10-19 1:56PM EDT | 490.00 | 147.00 | 132.75 | 134.85 | 0.00 | - | 1 | 32 | 164.89% |
| NFLX211022C00495000 | 2021-10-15 3:38PM EDT | 495.00 | 134.28 | 127.70 | 129.80 | 0.00 | - | 31 | 21 | 158.25% |
| NFLX211022C00500000 | 2021-10-19 3:53PM EDT | 500.00 | 138.41 | 122.35 | 123.95 | 0.00 | - | 7 | 60 | 141.16% |
| NFLX211022C00505000 | 2021-10-20 12:18PM EDT | 505.00 | 123.90 | 117.75 | 119.55 | -3.77 | -2.95% | 1 | 6 | 145.22% |
| NFLX211022C00510000 | 2021-10-19 11:00AM EDT | 510.00 | 127.58 | 112.75 | 115.10 | 0.00 | - | 1 | 90 | 144.07% |
| NFLX211022C00515000 | 2021-10-20 12:53PM EDT | 515.00 | 109.00 | 107.10 | 109.20 | -11.03 | -9.19% | 7 | 20 | 125.20% |
| NFLX211022C00520000 | 2021-10-20 10:39AM EDT | 520.00 | 115.05 | 102.80 | 104.00 | -3.51 | -2.96% | 61 | 87 | 124.41% |
| NFLX211022C00525000 | 2021-10-20 9:50AM EDT | 525.00 | 98.96 | 97.65 | 98.75 | -11.09 | -10.08% | 15 | 19 | 115.58% |
| NFLX211022C00530000 | 2021-10-20 9:51AM EDT | 530.00 | 93.76 | 92.60 | 94.55 | -10.15 | -9.77% | 15 | 32 | 116.38% |
| NFLX211022C00535000 | 2021-10-20 10:00AM EDT | 535.00 | 94.00 | 87.60 | 89.60 | -4.90 | -4.95% | 152 | 132 | 111.30% |
| NFLX211022C00540000 | 2021-10-20 12:18PM EDT | 540.00 | 88.95 | 82.80 | 84.80 | -8.99 | -9.18% | 2 | 34 | 108.59% |
| NFLX211022C00545000 | 2021-10-20 9:54AM EDT | 545.00 | 78.95 | 77.90 | 79.75 | -9.20 | -10.44% | 8 | 70 | 103.37% |
| NFLX211022C00550000 | 2021-10-20 12:24PM EDT | 550.00 | 78.72 | 72.85 | 74.20 | -8.03 | -9.26% | 7 | 254 | 93.95% |
| NFLX211022C00555000 | 2021-10-20 12:24PM EDT | 555.00 | 73.73 | 67.80 | 69.40 | -10.59 | -12.56% | 9 | 237 | 89.50% |
| NFLX211022C00560000 | 2021-10-20 9:53AM EDT | 560.00 | 64.39 | 62.75 | 64.75 | -14.16 | -18.03% | 2 | 33 | 85.82% |
| NFLX211022C00565000 | 2021-10-20 12:13PM EDT | 565.00 | 66.20 | 57.45 | 59.10 | -4.05 | -5.77% | 19 | 71 | 74.63% |
| NFLX211022C00570000 | 2021-10-20 12:33PM EDT | 570.00 | 56.90 | 52.25 | 54.15 | -12.20 | -17.66% | 20 | 223 | 68.38% |
| NFLX211022C00575000 | 2021-10-20 10:55AM EDT | 575.00 | 55.70 | 47.80 | 49.50 | -9.15 | -14.11% | 12 | 215 | 68.04% |
| NFLX211022C00580000 | 2021-10-20 12:36PM EDT | 580.00 | 46.14 | 42.45 | 44.45 | -14.36 | -23.74% | 70 | 212 | 60.44% |
| NFLX211022C00585000 | 2021-10-20 12:49PM EDT | 585.00 | 39.20 | 38.35 | 39.65 | -16.92 | -30.15% | 46 | 126 | 59.91% |
| NFLX211022C00590000 | 2021-10-20 12:44PM EDT | 590.00 | 34.40 | 32.00 | 33.85 | -17.51 | -33.73% | 90 | 422 | 52.76% |
| NFLX211022C00595000 | 2021-10-20 12:42PM EDT | 595.00 | 30.32 | 28.55 | 29.35 | -17.14 | -36.11% | 68 | 183 | 50.56% |
| NFLX211022C00600000 | 2021-10-20 1:01PM EDT | 600.00 | 24.05 | 23.90 | 24.50 | -20.87 | -46.46% | 605 | 914 | 45.20% |
| NFLX211022C00605000 | 2021-10-20 12:42PM EDT | 605.00 | 21.08 | 19.25 | 20.35 | -18.51 | -46.75% | 130 | 356 | 43.59% |
| NFLX211022C00610000 | 2021-10-20 12:51PM EDT | 610.00 | 15.40 | 14.50 | 15.95 | -20.43 | -57.02% | 220 | 856 | 39.39% |
| NFLX211022C00615000 | 2021-10-20 1:03PM EDT | 615.00 | 11.67 | 10.65 | 11.95 | -20.83 | -64.09% | 298 | 395 | 36.04% |
| NFLX211022C00620000 | 2021-10-20 1:03PM EDT | 620.00 | 8.00 | 8.60 | 8.90 | -21.09 | -72.50% | 3,334 | 1,239 | 35.33% |
| NFLX211022C00625000 | 2021-10-20 1:04PM EDT | 625.00 | 5.60 | 6.10 | 5.80 | -20.51 | -78.55% | 6,069 | 2,382 | 32.21% |
| NFLX211022C00630000 | 2021-10-20 1:04PM EDT | 630.00 | 4.01 | 3.95 | 4.25 | -18.95 | -82.53% | 10,218 | 2,333 | 33.75% |
| NFLX211022C00635000 | 2021-10-20 1:04PM EDT | 635.00 | 2.66 | 2.68 | 2.95 | -17.79 | -86.99% | 12,951 | 2,556 | 34.44% |
| NFLX211022C00640000 | 2021-10-20 1:03PM EDT | 640.00 | 1.92 | 2.01 | 2.10 | -15.92 | -89.24% | 18,313 | 3,349 | 35.73% |
| NFLX211022C00645000 | 2021-10-20 1:04PM EDT | 645.00 | 1.27 | 1.24 | 1.34 | -14.42 | -91.91% | 6,996 | 1,054 | 35.79% |
| NFLX211022C00650000 | 2021-10-20 1:04PM EDT | 650.00 | 0.98 | 0.94 | 1.01 | -12.82 | -92.90% | 16,326 | 4,188 | 37.79% |
| NFLX211022C00655000 | 2021-10-20 1:04PM EDT | 655.00 | 0.65 | 0.70 | 0.73 | -11.32 | -94.57% | 3,457 | 1,223 | 39.26% |
| NFLX211022C00660000 | 2021-10-20 1:03PM EDT | 660.00 | 0.45 | 0.50 | 0.54 | -9.90 | -95.65% | 12,255 | 5,153 | 40.82% |
| NFLX211022C00665000 | 2021-10-20 1:03PM EDT | 665.00 | 0.33 | 0.35 | 0.44 | -8.75 | -96.37% | 2,821 | 1,356 | 43.07% |
| NFLX211022C00670000 | 2021-10-20 1:02PM EDT | 670.00 | 0.27 | 0.25 | 0.29 | -7.51 | -96.53% | 8,385 | 7,044 | 43.56% |
| NFLX211022C00675000 | 2021-10-20 12:56PM EDT | 675.00 | 0.24 | 0.21 | 0.24 | -6.40 | -96.39% | 4,322 | 3,705 | 45.65% |
| NFLX211022C00680000 | 2021-10-20 1:03PM EDT | 680.00 | 0.18 | 0.17 | 0.18 | -5.52 | -96.84% | 7,317 | 6,284 | 46.97% |
| NFLX211022C00685000 | 2021-10-20 1:01PM EDT | 685.00 | 0.16 | 0.14 | 0.17 | -4.79 | -96.77% | 1,693 | 1,711 | 49.81% |
| NFLX211022C00690000 | 2021-10-20 1:00PM EDT | 690.00 | 0.12 | 0.12 | 0.13 | -4.10 | -97.16% | 3,061 | 2,183 | 50.78% |
| NFLX211022C00695000 | 2021-10-20 1:03PM EDT | 695.00 | 0.10 | 0.10 | 0.12 | -3.55 | -97.26% | 1,141 | 941 | 52.93% |
| NFLX211022C00700000 | 2021-10-20 1:00PM EDT | 700.00 | 0.10 | 0.10 | 0.11 | -3.02 | -96.79% | 9,624 | 8,607 | 55.57% |
| NFLX211022C00705000 | 2021-10-20 12:57PM EDT | 705.00 | 0.10 | 0.07 | 0.10 | -2.60 | -96.30% | 1,227 | 1,284 | 57.03% |
| NFLX211022C00710000 | 2021-10-20 1:03PM EDT | 710.00 | 0.06 | 0.07 | 0.08 | -2.19 | -97.33% | 2,478 | 2,611 | 58.89% |
| NFLX211022C00720000 | 2021-10-20 1:03PM EDT | 720.00 | 0.06 | 0.05 | 0.06 | -1.64 | -96.47% | 3,291 | 3,896 | 62.11% |
| NFLX211022C00730000 | 2021-10-20 12:54PM EDT | 730.00 | 0.04 | 0.04 | 0.05 | -1.26 | -96.92% | 1,552 | 2,458 | 66.02% |
| NFLX211022C00740000 | 2021-10-20 12:58PM EDT | 740.00 | 0.05 | 0.03 | 0.05 | -0.91 | -94.79% | 1,066 | 2,653 | 69.92% |
| NFLX211022C00750000 | 2021-10-20 12:58PM EDT | 750.00 | 0.03 | 0.02 | 0.04 | -0.62 | -95.38% | 2,106 | 3,163 | 72.66% |
| NFLX211022C00760000 | 2021-10-20 12:59PM EDT | 760.00 | 0.02 | 0.02 | 0.03 | -0.50 | -96.15% | 539 | 1,622 | 76.17% |
| NFLX211022C00770000 | 2021-10-20 12:46PM EDT | 770.00 | 0.02 | 0.02 | 0.03 | -0.35 | -94.59% | 620 | 1,142 | 80.47% |
| NFLX211022C00780000 | 2021-10-20 12:32PM EDT | 780.00 | 0.03 | 0.01 | 0.02 | -0.33 | -91.67% | 172 | 557 | 81.25% |
| NFLX211022C00790000 | 2021-10-20 12:49PM EDT | 790.00 | 0.02 | 0.01 | 0.03 | -0.21 | -91.30% | 155 | 639 | 87.50% |
| NFLX211022C00800000 | 2021-10-20 12:49PM EDT | 800.00 | 0.01 | 0.01 | 0.02 | -0.18 | -94.74% | 995 | 2,536 | 89.06% |
| NFLX211022C00810000 | 2021-10-20 11:01AM EDT | 810.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 110 | 417 | 85.94% |
| NFLX211022C00820000 | 2021-10-20 11:04AM EDT | 820.00 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 185 | 378 | 90.63% |
| NFLX211022C00830000 | 2021-10-20 11:15AM EDT | 830.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 72 | 559 | 98.44% |
| NFLX211022C00840000 | 2021-10-20 10:34AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 383 | 1,599 | 96.88% |
Putsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211022P00290000 | 2021-10-19 2:24PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 250.00% |
| NFLX211022P00300000 | 2021-10-05 1:01PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 257.81% |
| NFLX211022P00305000 | 2021-09-30 2:46PM EDT | 305.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 251.56% |
| NFLX211022P00310000 | 2021-10-11 1:22PM EDT | 310.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 246.88% |
| NFLX211022P00320000 | 2021-10-06 12:44PM EDT | 320.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 235.94% |
| NFLX211022P00330000 | 2021-10-06 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 225.00% |
| NFLX211022P00335000 | 2021-10-06 2:19PM EDT | 335.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 220.31% |
| NFLX211022P00340000 | 2021-09-24 12:58PM EDT | 340.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 206.25% |
| NFLX211022P00345000 | 2021-09-29 9:30AM EDT | 345.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 210.94% |
| NFLX211022P00370000 | 2021-09-27 10:27AM EDT | 370.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
| NFLX211022P00375000 | 2021-09-30 9:50AM EDT | 375.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 16 | 175.00% |
| NFLX211022P00380000 | 2021-10-04 2:54PM EDT | 380.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 178.13% |
| NFLX211022P00385000 | 2021-10-08 9:31AM EDT | 385.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 167.19% |
| NFLX211022P00390000 | 2021-10-19 3:59PM EDT | 390.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 156.25% |
| NFLX211022P00395000 | 2021-10-04 3:28PM EDT | 395.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 7 | 7 | 153.13% |
| NFLX211022P00400000 | 2021-10-20 11:45AM EDT | 400.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 2 | 154.69% |
| NFLX211022P00405000 | 2021-10-20 11:45AM EDT | 405.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 165 | 150.00% |
| NFLX211022P00410000 | 2021-10-08 11:25AM EDT | 410.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 150.00% |
| NFLX211022P00415000 | 2021-10-19 2:10PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 137.50% |
| NFLX211022P00420000 | 2021-10-19 3:52PM EDT | 420.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 78 | 128.13% |
| NFLX211022P00425000 | 2021-10-19 3:59PM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 150 | 125.00% |
| NFLX211022P00430000 | 2021-10-15 11:49AM EDT | 430.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 160 | 126.56% |
| NFLX211022P00435000 | 2021-10-20 9:30AM EDT | 435.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 151 | 126.56% |
| NFLX211022P00440000 | 2021-10-18 2:32PM EDT | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 194 | 118.75% |
| NFLX211022P00445000 | 2021-10-19 11:27AM EDT | 445.00 | 0.40 | 0.00 | 0.03 | +0.38 | +1,900.00% | 1 | 20 | 118.75% |
| NFLX211022P00450000 | 2021-10-19 3:52PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 225 | 106.25% |
| NFLX211022P00455000 | 2021-10-19 3:02PM EDT | 455.00 | 0.09 | 0.00 | 0.08 | +0.05 | +125.00% | 1 | 138 | 121.88% |
| NFLX211022P00460000 | 2021-10-18 10:13AM EDT | 460.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 47 | 98.44% |
| NFLX211022P00465000 | 2021-10-19 3:56PM EDT | 465.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 458 | 104.69% |
| NFLX211022P00470000 | 2021-10-19 3:56PM EDT | 470.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 398 | 440 | 93.75% |
| NFLX211022P00475000 | 2021-10-20 10:41AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 234 | 89.06% |
| NFLX211022P00480000 | 2021-10-20 10:24AM EDT | 480.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 19 | 237 | 90.63% |
| NFLX211022P00485000 | 2021-10-20 11:17AM EDT | 485.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 44 | 268 | 90.63% |
| NFLX211022P00490000 | 2021-10-20 11:01AM EDT | 490.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 11 | 311 | 86.72% |
| NFLX211022P00495000 | 2021-10-20 11:14AM EDT | 495.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 103 | 505 | 83.59% |
| NFLX211022P00500000 | 2021-10-20 12:59PM EDT | 500.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 825 | 3,563 | 79.69% |
| NFLX211022P00505000 | 2021-10-20 12:42PM EDT | 505.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 253 | 498 | 76.56% |
| NFLX211022P00510000 | 2021-10-20 12:24PM EDT | 510.00 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 297 | 2,073 | 75.00% |
| NFLX211022P00515000 | 2021-10-20 12:49PM EDT | 515.00 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 206 | 862 | 73.44% |
| NFLX211022P00520000 | 2021-10-20 12:29PM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 193 | 658 | 72.27% |
| NFLX211022P00525000 | 2021-10-20 12:54PM EDT | 525.00 | 0.02 | 0.02 | 0.04 | -0.22 | -91.67% | 94 | 2,761 | 67.58% |
| NFLX211022P00530000 | 2021-10-20 12:49PM EDT | 530.00 | 0.03 | 0.03 | 0.04 | -0.25 | -89.29% | 327 | 1,446 | 65.23% |
| NFLX211022P00535000 | 2021-10-20 1:03PM EDT | 535.00 | 0.04 | 0.03 | 0.04 | -0.31 | -88.57% | 522 | 1,014 | 61.72% |
| NFLX211022P00540000 | 2021-10-20 1:03PM EDT | 540.00 | 0.05 | 0.05 | 0.06 | -0.37 | -88.10% | 605 | 2,512 | 60.94% |
| NFLX211022P00545000 | 2021-10-20 12:56PM EDT | 545.00 | 0.06 | 0.05 | 0.06 | -0.48 | -88.89% | 307 | 1,179 | 57.42% |
| NFLX211022P00550000 | 2021-10-20 1:00PM EDT | 550.00 | 0.07 | 0.07 | 0.08 | -0.60 | -89.55% | 1,759 | 4,749 | 55.86% |
| NFLX211022P00555000 | 2021-10-20 1:02PM EDT | 555.00 | 0.08 | 0.08 | 0.09 | -0.77 | -90.59% | 640 | 1,035 | 53.03% |
| NFLX211022P00560000 | 2021-10-20 12:55PM EDT | 560.00 | 0.11 | 0.10 | 0.12 | -0.91 | -89.22% | 2,297 | 3,180 | 50.98% |
| NFLX211022P00565000 | 2021-10-20 12:58PM EDT | 565.00 | 0.13 | 0.12 | 0.14 | -1.07 | -89.17% | 2,033 | 2,357 | 48.73% |
| NFLX211022P00570000 | 2021-10-20 12:56PM EDT | 570.00 | 0.16 | 0.15 | 0.16 | -1.34 | -89.33% | 2,388 | 3,785 | 45.75% |
| NFLX211022P00575000 | 2021-10-20 1:02PM EDT | 575.00 | 0.19 | 0.18 | 0.20 | -1.65 | -89.67% | 2,048 | 2,669 | 43.26% |
| NFLX211022P00580000 | 2021-10-20 1:03PM EDT | 580.00 | 0.23 | 0.22 | 0.25 | -2.03 | -89.82% | 4,684 | 3,404 | 40.63% |
| NFLX211022P00585000 | 2021-10-20 12:59PM EDT | 585.00 | 0.31 | 0.29 | 0.32 | -2.59 | -89.31% | 2,975 | 2,648 | 38.09% |
| NFLX211022P00590000 | 2021-10-20 1:03PM EDT | 590.00 | 0.43 | 0.40 | 0.47 | -3.17 | -88.06% | 4,790 | 4,077 | 36.38% |
| NFLX211022P00595000 | 2021-10-20 1:04PM EDT | 595.00 | 0.66 | 0.60 | 0.68 | -3.59 | -84.47% | 4,756 | 2,784 | 34.50% |
| NFLX211022P00600000 | 2021-10-20 1:03PM EDT | 600.00 | 0.95 | 0.90 | 0.94 | -4.20 | -81.55% | 13,086 | 6,903 | 32.12% |
| NFLX211022P00605000 | 2021-10-20 1:04PM EDT | 605.00 | 1.58 | 1.38 | 1.53 | -4.54 | -74.18% | 3,444 | 1,511 | 31.24% |
| NFLX211022P00610000 | 2021-10-20 1:04PM EDT | 610.00 | 2.40 | 2.12 | 2.25 | -4.98 | -67.48% | 5,509 | 1,915 | 29.36% |
| NFLX211022P00615000 | 2021-10-20 1:03PM EDT | 615.00 | 3.83 | 3.35 | 3.50 | -5.32 | -58.14% | 4,508 | 1,606 | 28.39% |
| NFLX211022P00620000 | 2021-10-20 1:04PM EDT | 620.00 | 5.83 | 5.75 | 5.90 | -4.57 | -43.94% | 9,640 | 1,801 | 30.24% |
| NFLX211022P00625000 | 2021-10-20 1:04PM EDT | 625.00 | 8.55 | 8.30 | 8.55 | -3.75 | -30.49% | 4,181 | 1,701 | 30.46% |
| NFLX211022P00630000 | 2021-10-20 1:03PM EDT | 630.00 | 11.10 | 10.65 | 10.95 | -2.90 | -20.71% | 5,761 | 1,920 | 26.62% |
| NFLX211022P00635000 | 2021-10-20 1:03PM EDT | 635.00 | 15.00 | 15.40 | 15.35 | -1.55 | -9.37% | 2,196 | 2,216 | 30.24% |
| NFLX211022P00640000 | 2021-10-20 12:58PM EDT | 640.00 | 18.45 | 18.20 | 19.00 | -0.41 | -2.17% | 2,619 | 738 | 26.54% |
| NFLX211022P00645000 | 2021-10-20 12:58PM EDT | 645.00 | 22.75 | 22.45 | 23.45 | +0.95 | +4.36% | 123 | 224 | 24.78% |
| NFLX211022P00650000 | 2021-10-20 12:58PM EDT | 650.00 | 27.25 | 27.10 | 28.55 | +1.75 | +6.86% | 312 | 470 | 30.54% |
| NFLX211022P00655000 | 2021-10-20 12:41PM EDT | 655.00 | 31.21 | 31.65 | 32.80 | +2.92 | +10.32% | 33 | 196 | 0.00% |
| NFLX211022P00660000 | 2021-10-20 12:32PM EDT | 660.00 | 34.03 | 36.30 | 37.75 | +0.48 | +1.43% | 72 | 248 | 0.00% |
| NFLX211022P00665000 | 2021-10-20 10:30AM EDT | 665.00 | 31.60 | 41.20 | 42.50 | -3.90 | -10.99% | 22 | 65 | 0.00% |
| NFLX211022P00670000 | 2021-10-20 12:48PM EDT | 670.00 | 46.05 | 46.25 | 47.65 | +7.05 | +18.08% | 45 | 54 | 0.00% |
| NFLX211022P00675000 | 2021-10-20 12:25PM EDT | 675.00 | 47.00 | 51.00 | 52.50 | +3.94 | +9.15% | 58 | 62 | 0.00% |
| NFLX211022P00680000 | 2021-10-20 12:32PM EDT | 680.00 | 53.90 | 56.25 | 57.40 | +6.75 | +14.32% | 29 | 80 | 0.00% |
| NFLX211022P00685000 | 2021-10-20 12:32PM EDT | 685.00 | 58.83 | 61.00 | 62.40 | +7.53 | +14.68% | 7 | 8 | 0.00% |
| NFLX211022P00690000 | 2021-10-20 10:44AM EDT | 690.00 | 55.87 | 65.50 | 67.15 | -0.41 | -0.73% | 2 | 19 | 0.00% |
| NFLX211022P00695000 | 2021-10-20 10:04AM EDT | 695.00 | 67.52 | 70.80 | 73.15 | +7.29 | +12.10% | 2 | 16 | 41.41% |
| NFLX211022P00700000 | 2021-10-20 12:44PM EDT | 700.00 | 76.75 | 76.00 | 77.85 | +12.17 | +18.84% | 11 | 46 | 0.00% |
| NFLX211022P00710000 | 2021-10-20 9:56AM EDT | 710.00 | 80.10 | 86.00 | 87.30 | +5.89 | +7.94% | 13 | 13 | 0.00% |
| NFLX211022P00720000 | 2021-10-20 9:33AM EDT | 720.00 | 98.36 | 95.05 | 97.45 | +14.98 | +17.97% | 10 | 17 | 0.00% |
| NFLX211022P00730000 | 2021-10-19 2:03PM EDT | 730.00 | 93.10 | 105.55 | 107.45 | 0.00 | - | 138 | 124 | 0.00% |
| NFLX211022P00740000 | 2021-10-20 10:09AM EDT | 740.00 | 108.80 | 115.60 | 117.90 | +2.75 | +2.59% | 10 | 23 | 0.00% |
| NFLX211022P00750000 | 2021-10-08 10:42AM EDT | 750.00 | 111.95 | 124.50 | 127.50 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX211022P00760000 | 2021-10-05 9:30AM EDT | 760.00 | 148.30 | 135.00 | 137.05 | 0.00 | - | - | 1 | 0.00% |
| NFLX211022P00790000 | 2021-10-20 10:45AM EDT | 790.00 | 157.10 | 164.60 | 168.50 | +6.35 | +4.21% | 1 | 1 | 119.43% |
| NFLX211022P00830000 | 2021-10-20 12:44PM EDT | 830.00 | 206.70 | 206.00 | 206.95 | +13.80 | +7.15% | 5 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
