NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230609C00150000 | 2023-05-24 9:39AM EDT | 150.00 | 212.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230609C00170000 | 2023-05-23 10:47AM EDT | 170.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230609C00200000 | 2023-06-05 12:09PM EDT | 200.00 | 211.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00230000 | 2023-06-05 9:50AM EDT | 230.00 | 174.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00240000 | 2023-05-22 10:23AM EDT | 240.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230609C00250000 | 2023-05-24 10:51AM EDT | 250.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230609C00260000 | 2023-06-02 10:00AM EDT | 260.00 | 137.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00265000 | 2023-05-26 10:36AM EDT | 265.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00270000 | 2023-05-23 10:42AM EDT | 270.00 | 91.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00275000 | 2023-05-30 12:26PM EDT | 275.00 | 117.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX230609C00280000 | 2023-06-02 9:59AM EDT | 280.00 | 118.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230609C00285000 | 2023-06-02 11:21AM EDT | 285.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX230609C00290000 | 2023-06-05 10:30AM EDT | 290.00 | 118.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX230609C00295000 | 2023-06-05 10:56AM EDT | 295.00 | 115.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX230609C00300000 | 2023-06-05 11:08AM EDT | 300.00 | 110.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00305000 | 2023-06-05 11:14AM EDT | 305.00 | 106.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230609C00310000 | 2023-06-05 11:30AM EDT | 310.00 | 100.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230609C00315000 | 2023-06-05 1:45PM EDT | 315.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00320000 | 2023-06-05 1:50PM EDT | 320.00 | 89.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230609C00322500 | 2023-06-05 2:10PM EDT | 322.50 | 87.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230609C00325000 | 2023-06-02 3:43PM EDT | 325.00 | 76.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00327500 | 2023-06-02 3:22PM EDT | 327.50 | 73.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230609C00330000 | 2023-06-02 2:58PM EDT | 330.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230609C00332500 | 2023-06-02 10:36AM EDT | 332.50 | 67.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00335000 | 2023-06-05 9:50AM EDT | 335.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230609C00337500 | 2023-06-05 1:45PM EDT | 337.50 | 72.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00340000 | 2023-06-05 12:28PM EDT | 340.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00342500 | 2023-06-02 2:34PM EDT | 342.50 | 60.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00345000 | 2023-06-05 3:34PM EDT | 345.00 | 59.23 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NFLX230609C00347500 | 2023-06-05 1:23PM EDT | 347.50 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00350000 | 2023-06-05 3:34PM EDT | 350.00 | 54.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX230609C00352500 | 2023-06-05 2:58PM EDT | 352.50 | 51.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230609C00355000 | 2023-06-05 2:34PM EDT | 355.00 | 50.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230609C00357500 | 2023-06-05 1:23PM EDT | 357.50 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609C00360000 | 2023-06-05 2:48PM EDT | 360.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX230609C00362500 | 2023-06-05 1:56PM EDT | 362.50 | 46.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX230609C00365000 | 2023-06-05 3:52PM EDT | 365.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX230609C00367500 | 2023-06-05 3:07PM EDT | 367.50 | 35.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230609C00370000 | 2023-06-05 2:33PM EDT | 370.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX230609C00372500 | 2023-06-05 2:08PM EDT | 372.50 | 36.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX230609C00375000 | 2023-06-05 3:04PM EDT | 375.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX230609C00377500 | 2023-06-05 3:04PM EDT | 377.50 | 25.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230609C00380000 | 2023-06-05 3:45PM EDT | 380.00 | 24.93 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NFLX230609C00382500 | 2023-06-05 3:54PM EDT | 382.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX230609C00385000 | 2023-06-05 3:48PM EDT | 385.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NFLX230609C00387500 | 2023-06-05 1:12PM EDT | 387.50 | 25.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230609C00390000 | 2023-06-05 3:45PM EDT | 390.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NFLX230609C00392500 | 2023-06-05 3:56PM EDT | 392.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NFLX230609C00395000 | 2023-06-05 3:59PM EDT | 395.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| NFLX230609C00397500 | 2023-06-05 3:53PM EDT | 397.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| NFLX230609C00400000 | 2023-06-05 3:59PM EDT | 400.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 0.00% |
| NFLX230609C00405000 | 2023-06-05 3:59PM EDT | 405.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5,906 | 0 | 0.78% |
| NFLX230609C00410000 | 2023-06-05 3:59PM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11,740 | 0 | 3.13% |
| NFLX230609C00415000 | 2023-06-05 3:59PM EDT | 415.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6,711 | 0 | 6.25% |
| NFLX230609C00420000 | 2023-06-05 3:59PM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11,841 | 0 | 6.25% |
| NFLX230609C00425000 | 2023-06-05 3:59PM EDT | 425.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5,379 | 0 | 12.50% |
| NFLX230609C00430000 | 2023-06-05 3:59PM EDT | 430.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5,198 | 0 | 12.50% |
| NFLX230609C00435000 | 2023-06-05 3:59PM EDT | 435.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,126 | 0 | 12.50% |
| NFLX230609C00440000 | 2023-06-05 3:59PM EDT | 440.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,029 | 0 | 12.50% |
| NFLX230609C00445000 | 2023-06-05 3:59PM EDT | 445.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 25.00% |
| NFLX230609C00450000 | 2023-06-05 3:59PM EDT | 450.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,951 | 0 | 25.00% |
| NFLX230609C00455000 | 2023-06-05 3:52PM EDT | 455.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 25.00% |
| NFLX230609C00460000 | 2023-06-05 3:57PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 25.00% |
| NFLX230609C00465000 | 2023-06-05 3:58PM EDT | 465.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 25.00% |
| NFLX230609C00470000 | 2023-06-05 3:56PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 25.00% |
| NFLX230609C00475000 | 2023-06-05 3:10PM EDT | 475.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 25.00% |
| NFLX230609C00480000 | 2023-06-05 3:51PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| NFLX230609C00485000 | 2023-06-05 3:56PM EDT | 485.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NFLX230609C00490000 | 2023-06-05 2:25PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| NFLX230609C00495000 | 2023-06-05 3:02PM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| NFLX230609C00500000 | 2023-06-05 3:48PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| NFLX230609C00510000 | 2023-06-05 2:50PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230609C00520000 | 2023-06-05 11:40AM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NFLX230609C00530000 | 2023-06-02 9:56AM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NFLX230609C00540000 | 2023-06-05 2:20PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| NFLX230609C00550000 | 2023-06-05 10:22AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230609P00150000 | 2023-06-01 9:40AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX230609P00200000 | 2023-05-11 3:24PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX230609P00220000 | 2023-05-30 10:05AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230609P00230000 | 2023-05-25 3:54PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230609P00240000 | 2023-05-09 10:06AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230609P00245000 | 2023-06-01 11:13AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230609P00250000 | 2023-06-02 10:17AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX230609P00255000 | 2023-05-24 3:45PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX230609P00260000 | 2023-06-01 1:52PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX230609P00265000 | 2023-06-01 2:42PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX230609P00270000 | 2023-06-05 11:34AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX230609P00275000 | 2023-06-02 11:50AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX230609P00280000 | 2023-05-30 2:48PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NFLX230609P00285000 | 2023-06-05 9:30AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230609P00290000 | 2023-06-01 3:56PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230609P00295000 | 2023-06-05 11:48AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX230609P00300000 | 2023-06-05 3:54PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| NFLX230609P00305000 | 2023-06-05 12:22PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX230609P00310000 | 2023-06-05 9:35AM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX230609P00315000 | 2023-06-05 11:50AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NFLX230609P00320000 | 2023-06-05 11:37AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX230609P00322500 | 2023-06-05 2:20PM EDT | 322.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX230609P00325000 | 2023-06-05 2:43PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX230609P00327500 | 2023-06-02 10:36AM EDT | 327.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230609P00330000 | 2023-06-05 11:15AM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NFLX230609P00332500 | 2023-06-05 11:25AM EDT | 332.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX230609P00335000 | 2023-06-05 11:15AM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX230609P00337500 | 2023-06-05 2:51PM EDT | 337.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230609P00340000 | 2023-06-05 2:15PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NFLX230609P00342500 | 2023-06-05 12:07PM EDT | 342.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230609P00345000 | 2023-06-05 3:57PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| NFLX230609P00347500 | 2023-06-05 10:23AM EDT | 347.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX230609P00350000 | 2023-06-05 3:49PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 25.00% |
| NFLX230609P00352500 | 2023-06-05 2:20PM EDT | 352.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NFLX230609P00355000 | 2023-06-05 3:58PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 25.00% |
| NFLX230609P00357500 | 2023-06-05 3:04PM EDT | 357.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| NFLX230609P00360000 | 2023-06-05 3:31PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 25.00% |
| NFLX230609P00362500 | 2023-06-05 3:41PM EDT | 362.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NFLX230609P00365000 | 2023-06-05 3:10PM EDT | 365.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
| NFLX230609P00367500 | 2023-06-05 3:56PM EDT | 367.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 25.00% |
| NFLX230609P00370000 | 2023-06-05 3:57PM EDT | 370.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 12.50% |
| NFLX230609P00372500 | 2023-06-05 3:53PM EDT | 372.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| NFLX230609P00375000 | 2023-06-05 3:58PM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 12.50% |
| NFLX230609P00377500 | 2023-06-05 3:59PM EDT | 377.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| NFLX230609P00380000 | 2023-06-05 3:59PM EDT | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,257 | 0 | 12.50% |
| NFLX230609P00382500 | 2023-06-05 3:59PM EDT | 382.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 12.50% |
| NFLX230609P00385000 | 2023-06-05 3:59PM EDT | 385.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 12.50% |
| NFLX230609P00387500 | 2023-06-05 3:59PM EDT | 387.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| NFLX230609P00390000 | 2023-06-05 3:59PM EDT | 390.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5,898 | 0 | 6.25% |
| NFLX230609P00392500 | 2023-06-05 3:59PM EDT | 392.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 6.25% |
| NFLX230609P00395000 | 2023-06-05 3:59PM EDT | 395.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,668 | 0 | 6.25% |
| NFLX230609P00397500 | 2023-06-05 3:59PM EDT | 397.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 3.13% |
| NFLX230609P00400000 | 2023-06-05 3:59PM EDT | 400.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6,324 | 0 | 1.56% |
| NFLX230609P00405000 | 2023-06-05 3:59PM EDT | 405.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5,628 | 0 | 0.00% |
| NFLX230609P00410000 | 2023-06-05 3:59PM EDT | 410.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3,990 | 0 | 0.00% |
| NFLX230609P00415000 | 2023-06-05 3:41PM EDT | 415.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NFLX230609P00420000 | 2023-06-05 3:44PM EDT | 420.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| NFLX230609P00425000 | 2023-06-05 2:47PM EDT | 425.00 | 22.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX230609P00430000 | 2023-06-05 3:54PM EDT | 430.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| NFLX230609P00435000 | 2023-06-05 2:33PM EDT | 435.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230609P00440000 | 2023-06-05 2:51PM EDT | 440.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230609P00445000 | 2023-06-05 10:23AM EDT | 445.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230609P00450000 | 2023-05-03 1:30PM EDT | 450.00 | 126.15 | 46.55 | 48.75 | 0.00 | - | 1 | 0 | 73.97% |
| NFLX230609P00460000 | 2023-06-01 12:00PM EDT | 460.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230609P00470000 | 2023-05-01 1:17PM EDT | 470.00 | 145.67 | 73.75 | 75.85 | 0.00 | - | - | 0 | 169.51% |
| NFLX230609P00480000 | 2023-05-23 9:52AM EDT | 480.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609P00490000 | 2023-05-22 9:59AM EDT | 490.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230609P00500000 | 2023-05-23 10:06AM EDT | 500.00 | 139.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230609P00510000 | 2023-05-30 10:06AM EDT | 510.00 | 122.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.