Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 236 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 13 | 2024-06-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 2.23 | 0.00 | - | 30 | 53 | 2024-12-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 22.35 | 0.00 | - | 10 | 38 | 2025-06-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 24.61 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 51.18 | 0.00 | - | 3 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.