Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.74+1.70 (+0.71%)
At close: 04:00PM EDT
237.65 -3.09 (-1.28%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.450.00-40100.000.010.00-10
135.750.00-10105.000.040.00--580
130.850.00-30110.000.010.00-20
123.550.00-10115.000.010.00-5000
120.500.00-20120.000.010.00-30
111.250.00-10125.000.020.00-500
109.840.00-30130.000.010.00-2580
104.000.00-10135.000.020.00-100
100.550.00-10140.000.010.00-50
95.750.00-10145.000.010.00-350
94.250.00-10150.000.010.00-200
83.600.00-80155.000.010.00-10
78.880.00-20160.000.010.00-310
79.150.00-10165.000.010.00-770
73.850.00-10167.500.020.00-100
60.900.00-10170.000.010.00-290
51.150.00--0172.500.010.00-160
65.550.00-10175.000.010.00-200
59.850.00-20177.500.010.00-10
61.820.00-10180.000.010.00-1090
61.850.00--0182.500.020.00-10
56.070.00-10185.000.020.00-180
52.600.00--0187.500.020.00-2430
45.470.00-50190.000.030.00-1840
46.000.00-20192.500.020.00-3370
43.350.00-10195.000.040.00-660
42.000.00-20197.500.030.00-720
37.450.00-120200.000.060.00-1,1020
33.350.00-40202.500.070.00-1180
33.250.00-70205.000.090.00-9560
29.820.00-10207.500.120.00-8760
28.900.00-630210.000.140.00-1,6270
28.430.00-220212.500.200.00-1,0750
26.010.00-280215.000.260.00-2,2720
21.650.00-30217.500.350.00-1,3200
21.220.00-1730220.000.450.00-2,8550
17.830.00-670222.500.670.00-2,2370
14.000.00-890225.000.900.00-5,2030
14.200.00-1610227.501.190.00-1,9500
11.950.00-8530230.001.620.00-15,4810
10.000.00-4910232.502.200.00-3,9260
8.600.00-3,3630235.002.850.00-8,7560
7.080.00-3,9660237.503.740.00-4,3950
5.660.00-13,2200240.004.750.00-5,4390
4.400.00-4,3290242.506.700.00-1,0930
3.250.00-13,8840245.008.050.00-1,2400
2.530.00-2,5240247.509.200.00-3290
1.800.00-26,7990250.0011.050.00-1760
1.240.00-2,3310252.5014.550.00-1,0530
0.880.00-4,1240255.0017.350.00-250
0.610.00-2,8890257.5020.350.00-60
0.410.00-4,8610260.0021.650.00-110
0.280.00-1,7430262.5024.050.00-100
0.190.00-2,7460265.0026.950.00-110
0.140.00-1,1380267.5030.800.00-40
0.100.00-9760270.0031.000.00-30
0.070.00-2320272.5033.950.00-80
0.060.00-4770275.0037.600.00-130
0.040.00-1690277.5037.050.00-150
0.040.00-1,5520280.0040.150.00-10
0.030.00-210282.5040.000.00--0
0.030.00-1390285.0048.150.00-40
0.020.00-20287.5046.600.00-40
0.020.00-1090290.0050.650.00-20
0.020.00-200292.5055.100.00--0
0.020.00-400295.0058.450.00-40
0.010.00-100297.5055.200.00-4-
0.010.00-1830300.0061.400.00-50
0.010.00-3080305.0064.200.00-20
0.010.00-200310.0071.100.00-10
0.010.00-1720315.0090.000.00-10
0.010.00-50320.0079.850.00--0
0.010.00-410330.0092.520.00-10
0.010.00-10340.00101.920.00-20
0.010.00-20350.00-----
0.010.00-230360.00122.050.00-20
0.010.00-20370.00132.700.00-150
0.010.00-70380.00140.950.00-50
0.010.00-10390.00149.350.00-40
0.010.00-30400.00159.350.00-50