Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
370.05 | +14.78 | +4.16% | 1 | 1 | 250.00 | - | - | - | - | - |
316.83 | 0.00 | - | - | 9 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 0.07 | 0.00 | - | 1 | 1 |
250.10 | 0.00 | - | - | 2 | 360.00 | 0.06 | 0.00 | - | - | 1 |
242.69 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
223.03 | 0.00 | - | 1 | 1 | 375.00 | - | - | - | - | - |
222.44 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
228.20 | +15.82 | +7.45% | 2 | 3 | 395.00 | - | - | - | - | - |
209.80 | 0.00 | - | 19 | 19 | 400.00 | 0.01 | 0.00 | - | 400 | 93 |
209.50 | 0.00 | - | 1 | 1 | 405.00 | 0.25 | 0.00 | - | - | 1 |
189.28 | 0.00 | - | 1 | 4 | 410.00 | 0.07 | 0.00 | - | 20 | 21 |
208.25 | 0.00 | - | 8 | 8 | 415.00 | - | - | - | - | - |
190.12 | 0.00 | - | 3 | 7 | 420.00 | 0.04 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 10 | 11 |
178.77 | 0.00 | - | - | 1 | 435.00 | 0.03 | 0.00 | - | 13 | 34 |
159.65 | 0.00 | - | - | 1 | 440.00 | 0.03 | 0.00 | - | 29 | 39 |
175.51 | +0.48 | +0.27% | 5 | 5 | 445.00 | 0.19 | 0.00 | - | 4 | 25 |
145.14 | 0.00 | - | 1 | 5 | 450.00 | 0.04 | 0.00 | - | 114 | 124 |
153.05 | 0.00 | - | 5 | 5 | 455.00 | 0.04 | -0.08 | -66.67% | 1 | 4 |
147.64 | 0.00 | - | 2 | 6 | 460.00 | 0.01 | -0.03 | -75.00% | 127 | 88 |
- | - | - | - | - | 465.00 | 0.10 | 0.00 | - | 5 | 8 |
139.78 | 0.00 | - | 13 | 13 | 470.00 | 0.01 | -0.04 | -80.00% | 130 | 64 |
134.77 | 0.00 | - | 1 | 3 | 475.00 | 0.01 | -0.04 | -80.00% | 2 | 94 |
125.50 | 0.00 | - | 10 | 11 | 480.00 | 0.01 | -0.06 | -85.71% | 8 | 530 |
124.56 | 0.00 | - | 2 | 7 | 485.00 | 0.05 | 0.00 | - | 60 | 71 |
115.87 | 0.00 | - | 2 | 7 | 490.00 | 0.08 | 0.00 | - | 73 | 120 |
116.84 | 0.00 | - | 2 | 4 | 495.00 | 0.02 | -0.03 | -60.00% | 33 | 78 |
110.24 | 0.00 | - | 12 | 14 | 500.00 | 0.02 | -0.05 | -71.43% | 83 | 430 |
88.90 | 0.00 | - | 6 | 6 | 505.00 | 0.03 | 0.00 | - | 91 | 171 |
94.65 | 0.00 | - | 1 | 5 | 510.00 | 0.04 | -0.07 | -63.64% | 8 | 222 |
106.95 | +6.79 | +6.78% | 1 | 2 | 515.00 | 0.03 | -0.11 | -78.57% | 44 | 921 |
87.94 | 0.00 | - | 4 | 7 | 520.00 | 0.04 | -0.10 | -71.43% | 55 | 883 |
98.81 | +15.94 | +19.23% | 3 | 10 | 525.00 | 0.05 | -0.09 | -64.29% | 37 | 189 |
90.19 | +13.17 | +17.10% | 1 | 122 | 530.00 | 0.07 | -0.10 | -58.82% | 61 | 320 |
82.30 | +7.32 | +9.76% | 1 | 15 | 535.00 | 0.07 | -0.14 | -66.67% | 25 | 256 |
68.87 | 0.00 | - | 2 | 4 | 540.00 | 0.10 | -0.16 | -61.54% | 165 | 597 |
78.80 | +13.81 | +21.25% | 1 | 7 | 545.00 | 0.10 | -0.20 | -66.67% | 42 | 422 |
71.55 | +13.02 | +22.25% | 13 | 45 | 550.00 | 0.13 | -0.26 | -66.67% | 287 | 775 |
64.75 | +9.67 | +17.56% | 40 | 56 | 555.00 | 0.13 | -0.31 | -70.45% | 339 | 574 |
59.22 | +7.69 | +14.92% | 69 | 116 | 560.00 | 0.17 | -0.42 | -71.19% | 2,163 | 945 |
55.45 | +14.55 | +35.57% | 14 | 57 | 565.00 | 0.21 | -0.68 | -76.40% | 374 | 899 |
49.33 | +12.33 | +33.32% | 12 | 46 | 570.00 | 0.31 | -0.76 | -71.03% | 2,512 | 1,370 |
48.00 | +14.67 | +44.01% | 17 | 120 | 575.00 | 0.40 | -1.07 | -72.79% | 564 | 710 |
39.18 | +8.75 | +28.75% | 16 | 123 | 580.00 | 0.52 | -1.49 | -74.13% | 1,028 | 1,157 |
32.97 | +9.04 | +37.78% | 7 | 139 | 585.00 | 0.81 | -1.96 | -70.76% | 1,110 | 1,039 |
32.00 | +6.70 | +26.48% | 1 | 15 | 587.50 | 0.93 | -2.40 | -72.07% | 439 | 344 |
30.45 | +10.10 | +49.63% | 26 | 180 | 590.00 | 1.05 | -3.00 | -74.07% | 997 | 874 |
32.10 | +13.68 | +74.27% | 2 | 162 | 592.50 | 1.29 | -3.26 | -71.65% | 499 | 238 |
25.90 | +9.08 | +53.98% | 19 | 213 | 595.00 | 1.66 | -3.76 | -69.37% | 990 | 626 |
28.67 | +13.97 | +95.03% | 4 | 47 | 597.50 | 1.95 | -4.40 | -69.29% | 1,627 | 187 |
21.70 | +8.25 | +61.34% | 142 | 379 | 600.00 | 2.34 | -4.76 | -67.04% | 4,056 | 1,002 |
20.00 | +8.55 | +74.67% | 70 | 198 | 602.50 | 2.85 | -5.30 | -65.03% | 432 | 285 |
18.88 | +8.03 | +74.01% | 188 | 302 | 605.00 | 3.53 | -5.80 | -62.17% | 986 | 840 |
16.65 | +7.05 | +73.44% | 238 | 331 | 607.50 | 4.30 | -6.20 | -59.05% | 789 | 571 |
14.50 | +6.05 | +71.60% | 593 | 877 | 610.00 | 5.05 | -6.75 | -57.20% | 2,030 | 593 |
12.70 | +5.35 | +72.79% | 786 | 482 | 612.50 | 6.15 | -7.75 | -55.76% | 711 | 164 |
10.69 | +3.94 | +58.37% | 1,288 | 747 | 615.00 | 7.00 | -8.50 | -54.84% | 1,717 | 358 |
8.35 | +3.30 | +65.35% | 3,392 | 2,274 | 620.00 | 9.50 | -9.55 | -50.13% | 2,686 | 362 |
6.15 | +2.34 | +61.42% | 2,769 | 1,099 | 625.00 | 12.43 | -7.59 | -37.91% | 583 | 81 |
4.48 | +1.38 | +44.52% | 5,027 | 2,812 | 630.00 | 15.70 | -9.09 | -36.67% | 285 | 36 |
3.30 | +1.13 | +52.07% | 1,890 | 741 | 635.00 | 21.00 | -10.14 | -32.56% | 29 | 53 |
2.35 | +0.78 | +49.68% | 2,695 | 875 | 640.00 | 23.10 | -11.98 | -34.15% | 49 | 55 |
1.59 | +0.43 | +37.07% | 1,008 | 689 | 645.00 | - | - | - | - | - |
1.14 | +0.24 | +26.67% | 3,581 | 1,665 | 650.00 | 31.15 | -11.00 | -26.10% | 17 | 7 |
0.75 | +0.13 | +20.97% | 2,727 | 715 | 655.00 | 47.00 | 0.00 | - | 1 | 1 |
0.51 | +0.07 | +15.91% | 938 | 617 | 660.00 | 60.77 | 0.00 | - | - | 1 |
0.35 | -0.03 | -7.89% | 833 | 399 | 665.00 | 65.41 | 0.00 | - | 1 | 1 |
0.29 | +0.04 | +16.00% | 665 | 394 | 670.00 | 63.51 | 0.00 | - | - | 1 |
0.21 | +0.02 | +10.53% | 1,687 | 267 | 675.00 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 836 | 607 | 680.00 | - | - | - | - | - |
0.12 | 0.00 | - | 292 | 137 | 685.00 | - | - | - | - | - |
0.08 | 0.00 | - | 125 | 351 | 690.00 | 80.90 | 0.00 | - | - | 0 |
0.05 | -0.02 | -28.57% | 148 | 30 | 695.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 529 | 593 | 700.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 27 | 82 | 705.00 | - | - | - | - | - |
0.02 | -0.10 | -83.33% | 48 | 91 | 710.00 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 1 | 63 | 720.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 11 | 155 | 730.00 | 120.37 | 0.00 | - | - | - |
0.01 | 0.00 | - | 29 | 128 | 740.00 | 133.47 | 0.00 | - | - | - |