Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.86+0.75 (+0.21%)
At close: 04:00PM EST
353.45 -0.41 (-0.12%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
253.800.00-10100.000.030.00-200
-----110.000.040.00-30
-----120.000.020.00-10
-----130.000.010.00-1840
-----140.000.010.00-100
-----150.000.010.00-720
197.260.00-20160.000.010.00-20
171.630.00-320170.000.010.00-200
176.550.00-1150180.000.010.00-1950
172.400.00-10190.000.010.00-10
168.500.00-10195.000.010.00-10
168.100.00-10200.000.010.00-60
128.100.00--0205.000.010.00-6260
152.770.00-150210.000.010.00-100
148.220.00--0215.000.010.00-3010
142.600.00-20220.000.010.00-220
138.600.00-20225.000.010.00-40
108.000.00-20230.000.010.00-2390
128.470.00-20235.000.010.00-320
116.430.00-10240.000.010.00-2040
118.150.00-40245.000.010.00-210
114.340.00-20250.000.010.00-210
110.150.00-40255.000.010.00-2130
100.100.00-10260.000.010.00-360
101.130.00-30262.500.010.00-30
99.370.00-20265.000.010.00-170
95.730.00-10267.500.020.00-80
92.270.00-10270.000.020.00-150
79.020.00-10272.500.020.00-410
77.900.00-10275.000.030.00-1160
86.630.00-10277.500.030.00-1230
82.780.00-10280.000.030.00-3350
80.700.00-120282.500.030.00-300
67.930.00-10285.000.040.00-110
65.510.00-20287.500.050.00-210
62.900.00-50290.000.050.00-410
-----292.500.040.00-80
65.100.00-50295.000.060.00-2350
66.020.00-10297.500.060.00-610
50.760.00-110300.000.050.00-1480
-----302.500.080.00-190
57.740.00-80305.000.100.00-3090
46.330.00-20307.500.100.00-100
44.550.00-30310.000.100.00-2210
41.420.00-20312.500.140.00-410
38.930.00-40315.000.160.00-2310
47.590.00-20317.500.200.00-5690
34.650.00-40320.000.230.00-2,3750
39.460.00-80322.500.270.00-6180
28.050.00-260325.000.310.00-1,3170
26.700.00-130327.500.450.00-1,1010
23.700.00-160330.000.530.00-2,0500
22.220.00-50332.500.710.00-8920
19.750.00-230335.000.930.00-1,6840
17.870.00-50337.501.230.00-6110
15.450.00-840340.001.650.00-2,4580
12.650.00-570342.502.090.00-1,2030
11.600.00-2310345.002.700.00-3,5420
9.850.00-1460347.503.490.00-1,7290
8.350.00-2,9110350.004.500.00-4,4020
7.100.00-1,2060352.505.450.00-1,5490
5.840.00-2,7000355.006.750.00-1,2850
4.700.00-7520357.508.150.00-3020
3.750.00-2,4850360.009.900.00-1,1910
2.850.00-1,1250362.5012.310.00-2680
2.190.00-2,4430365.0013.450.00-2,1370
1.650.00-8770367.5015.200.00-970
1.290.00-1,9970370.0018.200.00-520
0.950.00-6340372.5019.700.00-100
0.670.00-1,0650375.0023.000.00-60
0.480.00-7470377.5023.360.00-40
0.360.00-1,4850380.0027.950.00-580
0.280.00-9710382.5028.600.00-130
0.220.00-5660385.0031.530.00-20
0.160.00-3420387.5034.870.00-20
0.120.00-6720390.0036.880.00-660
0.070.00-2650392.5040.000.00-30
0.060.00-3300395.0040.050.00-40
0.030.00-1480397.5038.600.00-90
0.040.00-9820400.0046.000.00-50
0.020.00-3220405.0047.700.00-10
0.020.00-1990410.0050.150.00-10
0.010.00-330415.0052.500.00-20
0.010.00-370420.0091.300.00--0
0.010.00-50425.00-----
0.010.00-1450430.00100.850.00--0
0.010.00-960435.00-----
0.010.00-1590440.00-----
0.010.00-40450.00-----
0.010.00-60460.00-----
0.010.00-20470.00-----
0.010.00-130480.00115.690.00-10
0.010.00-1060490.00164.870.00--0
0.010.00-4040500.00-----
0.010.00-10510.00-----
0.030.00-10520.00-----
0.050.00--0530.00-----
0.020.00-10550.00-----