Australia markets open in 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009600002022-09-29 8:35AM EST2023-01-200.030.000.060.00-266893.36%
NFLX230317C009600002022-12-02 11:56AM EST2023-03-170.050.000.05+0.02+66.67%8016462.50%
NFLX240119C009600002022-11-29 11:35AM EST2024-01-190.910.572.530.00-61751.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009600002022-11-14 3:45PM EST2023-01-20658.22638.70640.500.00-4091.41%