Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00-1292021-12-17249.30-1.75-0.70%31
1.98+0.62+45.59%272022-01-21-----
2.000.00-192022-02-18-----
2.600.00-1332022-03-18-----
13.350.00-31302022-06-17-----
22.350.00-1532022-09-16260.450.00-65
38.190.00-5592023-01-20-----
34.000.00-122023-03-17-----
63.600.00-3282024-01-19-----