Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-506982024-06-21299.950.00--0
0.330.00-3692024-07-19-----
0.760.00-302024-09-20-----
4.300.00-342024-10-18-----
5.750.00-1242024-12-20-----
4.830.00-1302025-01-17-----
-----2025-03-21298.650.00--0
27.530.00-1462025-06-20-----
38.070.00-2212025-12-19-----
39.760.00-432026-01-16-----
90.250.00-572026-12-18357.400.00--2