Australia markets close in 1 hour 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-2232024-05-17291.010.00--0
0.540.00-201462024-06-21281.960.00--0
0.30-1.42-82.56%52132024-07-19-----
1.26-3.74-74.80%2182024-09-20-----
11.400.00-17392024-12-20-----
13.990.00-1492025-01-17301.850.00-21
29.550.00-40362025-06-20350.400.00--0
57.860.00-172025-12-19-----
47.480.00-6682026-01-16-----
61.80+61.80-132026-12-18-----