Australia markets close in 1 hour 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.70-6.72 (-1.83%)
At close: 04:00PM EST
373.00 +13.30 (+3.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:910.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220218C009100002021-12-03 3:41PM EST2022-02-180.920.030.370.00-19136.52%
NFLX220414C009100002022-01-24 10:34AM EST2022-04-140.140.000.320.00-22072.51%
Putsfor28 January 2022