Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:905.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 74.90% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 10 | 51.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 93.41% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 347.20 | 350.85 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.