Australia markets open in 6 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.54-4.95 (-2.12%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.280.00-1111442022-08-190.010.00-90564
-----2022-09-160.010.00-14868
-----2022-10-210.160.00-5225
133.340.00--132022-11-180.370.00-137134
140.55+24.65+21.27%112022-12-160.53-0.07-11.67%20486
123.640.00-1122023-01-200.930.00-10704
-----2023-03-172.830.00-569
94.500.00-132023-06-162.650.00-1214
104.000.00-152024-01-195.200.00-541
141.570.00-152024-06-218.000.00-19