Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:90.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.28 | 0.00 | - | 111 | 144 | 2022-08-19 | 0.01 | 0.00 | - | 90 | 564 |
| - | - | - | - | - | 2022-09-16 | 0.01 | 0.00 | - | 14 | 868 |
| - | - | - | - | - | 2022-10-21 | 0.16 | 0.00 | - | 5 | 225 |
| 133.34 | 0.00 | - | - | 13 | 2022-11-18 | 0.37 | 0.00 | - | 137 | 134 |
| 140.55 | +24.65 | +21.27% | 1 | 1 | 2022-12-16 | 0.53 | -0.07 | -11.67% | 20 | 486 |
| 123.64 | 0.00 | - | 1 | 12 | 2023-01-20 | 0.93 | 0.00 | - | 10 | 704 |
| - | - | - | - | - | 2023-03-17 | 2.83 | 0.00 | - | 5 | 69 |
| 94.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 2.65 | 0.00 | - | 1 | 214 |
| 104.00 | 0.00 | - | 1 | 5 | 2024-01-19 | 5.20 | 0.00 | - | 5 | 41 |
| 141.57 | 0.00 | - | 1 | 5 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
