Australia markets open in 5 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.50-1.89 (-0.58%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
287.000.00-232023-06-160.020.00-5444
270.410.00-2522023-07-210.04+0.01+33.33%5596
-----2023-09-150.160.00-27
152.890.00-252024-01-190.490.00-1527
208.040.00-592024-06-211.280.00-496
194.430.00-3112025-01-172.300.00-135