Australia markets open in 8 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.60 +0.01 (+0.00%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.950.00-32612022-12-160.020.00-1710
204.850.00-11112023-01-200.010.00-12,929
154.000.00-20282023-03-170.100.00-30107
206.470.00-132023-06-160.460.00-4241
190.000.00-20522023-07-210.820.00-2389
152.890.00-252024-01-192.390.00-3111
150.050.00-642024-06-214.270.00-898
194.430.00-3112025-01-175.680.00-16