Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.95 | 0.00 | - | 3 | 261 | 2022-12-16 | 0.02 | 0.00 | - | 1 | 710 |
| 204.85 | 0.00 | - | 11 | 11 | 2023-01-20 | 0.01 | 0.00 | - | 1 | 2,929 |
| 154.00 | 0.00 | - | 20 | 28 | 2023-03-17 | 0.10 | 0.00 | - | 30 | 107 |
| 206.47 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.46 | 0.00 | - | 4 | 241 |
| 190.00 | 0.00 | - | 20 | 52 | 2023-07-21 | 0.82 | 0.00 | - | 2 | 389 |
| 152.89 | 0.00 | - | 2 | 5 | 2024-01-19 | 2.39 | 0.00 | - | 3 | 111 |
| 150.05 | 0.00 | - | 6 | 4 | 2024-06-21 | 4.27 | 0.00 | - | 8 | 98 |
| 194.43 | 0.00 | - | 3 | 11 | 2025-01-17 | 5.68 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
