Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 444 |
| 270.41 | 0.00 | - | 2 | 52 | 2023-07-21 | 0.04 | +0.01 | +33.33% | 5 | 596 |
| - | - | - | - | - | 2023-09-15 | 0.16 | 0.00 | - | 2 | 7 |
| 152.89 | 0.00 | - | 2 | 5 | 2024-01-19 | 0.49 | 0.00 | - | 1 | 527 |
| 208.04 | 0.00 | - | 5 | 9 | 2024-06-21 | 1.28 | 0.00 | - | 4 | 96 |
| 194.43 | 0.00 | - | 3 | 11 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
