Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.890.00-252024-01-190.010.00-45630
-----2024-03-150.050.00--1
317.000.00-592024-06-210.060.00-10107
194.430.00-3112025-01-170.550.00-192
366.070.00-102025-12-190.700.00-100
-----2026-01-161.250.00-5196