Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000900002021-10-05 9:35AM EDT2022-01-21526.96535.05539.350.00-117173.10%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000900002021-10-06 9:30AM EDT2022-01-210.030.000.050.00-1169117.19%
NFLX220318P000900002021-08-24 9:30AM EDT2022-03-180.050.000.230.00--100106.45%
NFLX220617P000900002021-08-25 5:34PM EDT2022-06-170.070.040.320.00-1188.28%