Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00090000 | 2022-07-21 11:51AM EDT | 2024-06-21 | 141.57 | 161.80 | 168.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00090000 | 2023-03-29 11:08AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 452 | 92.19% |
| NFLX230721P00090000 | 2023-03-30 3:56PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 612 | 76.56% |
| NFLX230915P00090000 | 2023-03-31 10:26AM EDT | 2023-09-15 | 0.09 | 0.04 | 0.13 | -0.07 | -43.75% | 3 | 7 | 72.95% |
| NFLX240119P00090000 | 2023-03-21 3:44PM EDT | 2024-01-19 | 0.49 | 0.19 | 0.61 | 0.00 | - | 4 | 527 | 65.97% |
| NFLX240621P00090000 | 2023-03-24 11:28AM EDT | 2024-06-21 | 1.25 | 0.70 | 1.76 | -0.03 | -2.34% | 1 | 96 | 63.18% |
| NFLX250117P00090000 | 2023-03-31 11:33AM EDT | 2025-01-17 | 2.07 | 1.61 | 2.15 | -0.23 | -10.00% | 6 | 36 | 56.21% |
© 2023 Yahoo. All rights reserved.
