Australia markets open in 7 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008800002022-10-17 9:24AM EST2023-01-200.030.000.030.00-40032582.81%
NFLX230317C008800002022-11-30 3:24PM EST2023-03-170.050.000.070.00-253959.77%
NFLX240119C008800002022-08-03 8:33AM EST2024-01-192.120.002.900.00-13349.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008800002022-11-23 11:05AM EST2023-01-20591.10558.70560.450.00-20121.78%
NFLX230317P008800002022-01-18 12:12AM EST2023-03-17367.00477.00486.500.00--10.00%