Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00875000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 26 | 81.74% |
| NFLX240621C00875000 | 2024-04-18 1:01PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 44.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00875000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 246.78 | 318.00 | 321.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.