Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:850.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 316 | 338 | 2021-12-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 82 | 2021-12-17 | 171.70 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 1 | 2 | 2021-12-23 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 12 | 2021-12-31 | 204.56 | 0.00 | - | 10 | 12 |
| 0.25 | 0.00 | - | 4 | 12 | 2022-01-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 281 | 2022-01-21 | 358.20 | 0.00 | - | 2 | 13 |
| 1.35 | -0.45 | -25.00% | 16 | 49 | 2022-02-18 | - | - | - | - | - |
| 2.35 | -0.19 | -7.48% | 2 | 240 | 2022-03-18 | 265.65 | 0.00 | - | 2 | 57 |
| 9.44 | -0.16 | -1.67% | 2 | 2,353 | 2022-06-17 | 249.20 | 0.00 | - | 4 | 58 |
| 15.90 | 0.00 | - | 10 | 324 | 2022-09-16 | 259.95 | 0.00 | - | 1 | 1 |
| 31.30 | +1.85 | +6.28% | 1 | 419 | 2023-01-20 | 260.92 | 0.00 | - | 7 | 16 |
| 48.45 | 0.00 | - | 1 | 248 | 2023-03-17 | - | - | - | - | - |
| 60.80 | 0.00 | - | 4 | 33 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
