Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-152,3482022-06-17500.800.00-20
0.150.00-104562022-09-16441.000.00-50
0.170.00-24632023-01-20474.000.00-15
0.370.00-13712023-03-17-----
2.100.00-20302024-01-19482.700.00-10