Australia markets open in 1 hour 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.58+12.89 (+2.10%)
At close: 04:00PM EST
626.66 +1.08 (+0.17%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:850.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-3163382021-12-10-----
0.040.00-1822021-12-17171.700.00-30
0.510.00-122021-12-23-----
0.760.00-2122021-12-31204.560.00-1012
0.250.00-4122022-01-07-----
0.580.00-22812022-01-21358.200.00-213
1.35-0.45-25.00%16492022-02-18-----
2.35-0.19-7.48%22402022-03-18265.650.00-257
9.44-0.16-1.67%22,3532022-06-17249.200.00-458
15.900.00-103242022-09-16259.950.00-11
31.30+1.85+6.28%14192023-01-20260.920.00-716
48.450.00-12482023-03-17-----
60.800.00-4332024-01-19-----