Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00825000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 67.19% |
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.43 | 0.00 | - | 1 | 453 | 39.28% |
| NFLX250117C00825000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 17.15 | 16.55 | 17.75 | +6.50 | +61.03% | 20 | 118 | 36.16% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 43.17% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.