Australia markets open in 8 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.75-5.25 (-0.82%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:825.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C008250002021-10-19 3:19PM EDT2021-11-190.520.060.500.00-137442.11%
NFLX211217C008250002021-10-08 10:29AM EDT2021-12-172.070.240.890.00-3433.30%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P008250002021-10-05 9:31AM EDT2021-11-19211.65190.95194.000.00-1556.53%
NFLX211217P008250002021-09-21 3:35PM EDT2021-12-17249.15192.70195.300.00--144.64%