Australia markets open in 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.67-4.80 (-0.75%)
At close: 04:00PM EDT
635.65 -0.02 (-0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-372024-05-24-----
0.240.00-1232024-05-31-----
0.400.00-402024-06-21210.590.00-20
1.490.00-31572024-07-19-----
3.300.00-1152024-08-16-----
5.840.00-2742024-09-20-----
10.600.00-272024-10-18-----
15.060.00-1172024-12-20-----
25.000.00-11402025-01-17378.950.00-20
39.050.00-332025-03-21-----
39.300.00-11482025-06-20264.750.00-21
71.850.00-121282025-12-19402.310.00--0
64.450.00-1182026-01-16404.160.00--0
120.220.00-1162026-12-18253.940.00-42