Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | - | 1 | 2024-05-10 | 255.76 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 30 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 2024-06-21 | 211.35 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 1 | 155 | 2024-07-19 | - | - | - | - | - |
| 4.68 | 0.00 | - | 4 | 79 | 2024-09-20 | - | - | - | - | - |
| 7.40 | -1.00 | -11.90% | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 18.37 | +2.67 | +17.01% | 7 | 148 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 34.05 | 0.00 | - | 1 | 146 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 64.45 | -5.33 | -7.64% | 5 | 13 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 107.15 | +23.65 | +28.32% | 1 | 14 | 2026-12-18 | 253.94 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.