Australia markets open in 6 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.59+8.46 (+1.41%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:820.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00--122021-12-10-----
0.120.00-1002832021-12-17191.700.00-841
0.400.00-14142021-12-23-----
2.020.00-4512021-12-31166.940.00--4
0.40-0.31-43.66%50502022-01-07-----
1.350.00-21552022-01-21158.190.00-1045
2.530.00-17172022-02-18135.750.00--1
3.850.00-155082022-03-18313.750.00-27
10.750.00-43512022-06-17249.950.00-625
22.320.00-2752022-09-16234.590.00-66
41.250.00-24352023-01-20223.150.00-56
54.850.00-503792023-03-17-----
72.880.00-1302024-01-19-----