Australia markets open in 8 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.93-5.07 (-0.79%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C008100002021-10-20 10:24AM EDT2021-10-220.010.010.03-0.14-93.33%10641789.06%
NFLX211029C008100002021-10-20 10:19AM EDT2021-10-290.060.050.13-0.35-85.37%131056.45%
NFLX211105C008100002021-10-19 3:44PM EDT2021-11-050.730.030.080.00-2642.68%
NFLX211112C008100002021-10-08 11:18AM EDT2021-11-121.150.000.570.00-1145.87%
NFLX211119C008100002021-10-19 3:53PM EDT2021-11-190.750.100.540.00-14540.04%
NFLX211126C008100002021-10-13 3:45PM EDT2021-11-260.780.000.740.00--237.94%
NFLX211217C008100002021-10-19 1:02PM EDT2021-12-171.830.321.040.00-5932.19%
NFLX220121C008100002021-10-20 10:08AM EDT2022-01-212.732.573.15-1.47-35.00%589631.60%
NFLX220617C008100002021-10-20 10:14AM EDT2022-06-1715.6015.0516.50-2.90-15.68%218231.51%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P008100002021-10-04 10:12AM EDT2021-10-29206.30174.75178.450.00--170.36%
NFLX211119P008100002021-09-03 12:36PM EDT2021-11-19221.45195.85199.450.00-1697.20%
NFLX220121P008100002021-08-25 5:34PM EDT2022-01-21292.10218.00220.300.00-31275.62%
NFLX220617P008100002021-09-15 12:16PM EDT2022-06-17240.95194.15197.000.00-2534.47%