Australia markets open in 1 hour 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
386.70+27.00 (+7.51%)
At close: 04:00PM EST
385.55 -1.15 (-0.30%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128C008100002022-01-14 3:04PM EST2022-01-280.030.000.050.00-11312.50%
NFLX220204C008100002022-01-21 9:38AM EST2022-02-040.030.000.210.00-1010167.19%
NFLX220218C008100002022-01-12 12:36PM EST2022-02-180.030.000.150.00-511101.37%
NFLX220318C008100002021-12-31 1:30PM EST2022-03-181.100.000.340.00-101073.63%
NFLX220414C008100002022-01-27 2:22PM EST2022-04-140.210.040.49-1.53-87.93%5562.45%
NFLX220617C008100002022-01-21 1:59PM EST2022-06-170.400.120.730.00-142352.31%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220218P008100002021-12-21 10:18AM EST2022-02-18212.19409.70415.850.00-300.00%
NFLX220414P008100002021-12-27 11:25AM EST2022-04-14198.94447.60453.700.00--0150.00%
NFLX220617P008100002021-12-17 2:27PM EST2022-06-17225.40294.55298.900.00-270.00%