Australia markets open in 1 hour 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

496.00 -0.08 (-0.02%)
After hours: 6:07PM EDT

In the money
Show:ListStraddle
Strike:810.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507C008100002021-04-19 3:59PM EDT2021-05-070.100.000.310.00--1205.47%
NFLX210521C008100002021-04-29 3:35PM EDT2021-05-210.050.000.130.00--4079.10%
NFLX210528C008100002021-04-21 1:50PM EDT2021-05-280.050.000.140.00--067.19%
NFLX210618C008100002021-04-21 2:56PM EDT2021-06-180.170.000.190.00-1349650.49%
NFLX220121C008100002021-05-04 12:16PM EDT2022-01-213.202.893.300.00-13129634.00%
NFLX220617C008100002021-04-21 3:47PM EDT2022-06-1711.517.3012.500.00-11637.12%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P008100002021-01-19 11:15AM EDT2021-06-18310.60270.00273.050.00-1140.00%
NFLX220121P008100002021-03-03 11:03AM EDT2022-01-21292.10276.20281.050.00-3120.00%
NFLX220617P008100002020-12-18 3:37PM EDT2022-06-17307.90330.50333.300.00-2242.38%