Australia markets open in 8 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.70 +0.11 (+0.04%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.800.00-63432022-12-160.020.00-110578
201.800.00-142023-01-200.020.00-41,721
115.000.00--12023-03-170.070.00-2767
201.050.00-2132023-06-160.560.00-6123
227.230.00-23772023-07-210.510.00-8111
244.320.00-1192024-01-191.650.00-4367
159.770.00-2122024-06-212.560.00-28
185.390.00-282025-01-174.000.00-2024