Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
333.10 +1.07 (+0.32%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
237.550.00-202023-06-160.030.00-80
227.230.00-23772023-07-210.010.00-60
-----2023-09-150.120.00-40
244.320.00-1192024-01-190.270.00-60
159.770.00-2122024-06-210.900.00-10
245.120.00-202025-01-171.150.00-432