Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 8 | 0 |
| 227.23 | 0.00 | - | 2 | 377 | 2023-07-21 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.12 | 0.00 | - | 4 | 0 |
| 244.32 | 0.00 | - | 1 | 19 | 2024-01-19 | 0.27 | 0.00 | - | 6 | 0 |
| 159.77 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 0 |
| 245.12 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 4 | 32 |
© 2023 Yahoo. All rights reserved.
