Australia markets open in 6 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.48-5.01 (-2.15%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.600.00-11322022-08-190.010.00-11,528
-----2022-09-160.010.00-2663
151.000.00-112022-11-180.160.00-2136
-----2022-12-160.300.00-361
137.870.00-162023-01-200.69+0.09+15.00%1634
115.000.00--12023-03-172.700.00-439
96.500.00-102023-06-163.190.00-555
-----2023-07-214.100.00--1
109.870.00-1192024-01-194.440.00-2546
154.080.00-5122024-06-215.650.00-27