Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.80 | 0.00 | - | 6 | 343 | 2022-12-16 | 0.02 | 0.00 | - | 110 | 578 |
| 201.80 | 0.00 | - | 1 | 4 | 2023-01-20 | 0.02 | 0.00 | - | 4 | 1,721 |
| 115.00 | 0.00 | - | - | 1 | 2023-03-17 | 0.07 | 0.00 | - | 27 | 67 |
| 201.05 | 0.00 | - | 2 | 13 | 2023-06-16 | 0.56 | 0.00 | - | 6 | 123 |
| 227.23 | 0.00 | - | 2 | 377 | 2023-07-21 | 0.51 | 0.00 | - | 8 | 111 |
| 244.32 | 0.00 | - | 1 | 19 | 2024-01-19 | 1.65 | 0.00 | - | 4 | 367 |
| 159.77 | 0.00 | - | 2 | 12 | 2024-06-21 | 2.56 | 0.00 | - | 2 | 8 |
| 185.39 | 0.00 | - | 2 | 8 | 2025-01-17 | 4.00 | 0.00 | - | 20 | 24 |
© 2022 Yahoo. All rights reserved.
