Australia markets open in 2 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
451.58+4.85 (+1.09%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
345.620.00-2182024-01-190.010.00-5594
-----2024-03-150.030.00-27
159.770.00-2122024-06-210.050.00-10223
253.540.00-192025-01-170.290.00-233
375.000.00-122025-12-191.450.00-140
-----2026-01-160.800.00-12