Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:80.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.60 | 0.00 | - | 1 | 132 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 1,528 |
| - | - | - | - | - | 2022-09-16 | 0.01 | 0.00 | - | 2 | 663 |
| 151.00 | 0.00 | - | 1 | 1 | 2022-11-18 | 0.16 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 2022-12-16 | 0.30 | 0.00 | - | 3 | 61 |
| 137.87 | 0.00 | - | 1 | 6 | 2023-01-20 | 0.69 | +0.09 | +15.00% | 1 | 634 |
| 115.00 | 0.00 | - | - | 1 | 2023-03-17 | 2.70 | 0.00 | - | 4 | 39 |
| 96.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.19 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2023-07-21 | 4.10 | 0.00 | - | - | 1 |
| 109.87 | 0.00 | - | 1 | 19 | 2024-01-19 | 4.44 | 0.00 | - | 25 | 46 |
| 154.08 | 0.00 | - | 5 | 12 | 2024-06-21 | 5.65 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
