Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000800002023-03-23 3:00PM EDT2023-06-16237.55264.25268.400.00--11155.57%
NFLX240621C000800002022-08-03 9:31AM EDT2024-06-21154.08169.00176.750.00-5120.00%
NFLX250117C000800002023-03-23 9:54AM EDT2025-01-17245.12270.00279.000.00--987.88%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000800002023-03-31 3:37PM EDT2023-06-160.020.010.02+0.01+100.00%5334100.00%
NFLX230721P000800002023-03-29 9:54AM EDT2023-07-210.010.010.020.00-630182.81%
NFLX230915P000800002023-03-10 11:14AM EDT2023-09-150.120.000.130.00--5577.15%
NFLX240119P000800002023-03-24 10:39AM EDT2024-01-190.270.130.490.00--49669.24%
NFLX240621P000800002023-03-20 1:59PM EDT2024-06-210.900.501.350.00--20765.43%