Australia markets close in 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.67-4.80 (-0.75%)
At close: 04:00PM EDT
634.46 -1.21 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000800002022-08-31 12:22PM EDT2024-06-21159.77166.30174.300.00-2120.00%
NFLX250117C000800002024-02-20 10:30AM EDT2025-01-17505.21542.50552.000.00-2110.00%
NFLX251219C000800002023-06-14 10:57AM EDT2025-12-19375.00375.05384.350.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000800002024-02-28 2:13PM EDT2024-06-210.010.000.130.00-10222248.44%
NFLX250117P000800002024-05-22 9:30AM EDT2025-01-170.070.000.000.00-3050.00%
NFLX251219P000800002024-02-06 10:30AM EDT2025-12-194.780.000.000.00-54025.00%
NFLX260116P000800002024-02-06 10:30AM EDT2026-01-164.830.000.000.00-5725.00%
NFLX261218P000800002024-03-28 10:14AM EDT2026-12-181.000.009.600.00-151877.49%