Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 2024-06-21 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 322.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 2025-12-19 | 375.00 | 375.05 | 384.35 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00080000 | 2024-02-28 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 222 | 185.55% |
| NFLX250117P00080000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 41 | 72.66% |
| NFLX251219P00080000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NFLX260116P00080000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NFLX261218P00080000 | 2024-03-28 10:14AM EDT | 2026-12-18 | 1.00 | 0.00 | 9.60 | 0.00 | - | 15 | 18 | 74.52% |
© 2024 Yahoo. All rights reserved.