Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000800002021-10-05 3:36PM EDT2022-01-21559.16545.05549.300.00-225182.62%
NFLX220318C000800002021-09-23 3:54PM EDT2022-03-18513.30545.95549.550.00-111150.44%
NFLX220617C000800002021-08-25 10:52AM EDT2022-06-17467.62511.15514.500.00-490.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000800002021-09-07 3:04PM EDT2022-01-210.030.000.220.00-185141.02%
NFLX220318P000800002021-08-25 5:34PM EDT2022-03-180.080.000.230.00--1113.09%