Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 0.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 2025-12-19 | 375.00 | 368.50 | 378.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00080000 | 2024-09-26 12:26PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 112.50% |
| NFLX251219P00080000 | 2024-09-20 10:29AM EDT | 2025-12-19 | 0.25 | 0.00 | 9.60 | 0.00 | - | 1 | 41 | 117.44% |
| NFLX260116P00080000 | 2024-09-30 10:37AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.24 | 0.00 | - | 1 | 50 | 68.56% |
| NFLX261218P00080000 | 2024-10-02 11:49AM EDT | 2026-12-18 | 0.67 | 0.35 | 9.95 | 0.00 | - | 2 | 20 | 88.16% |
© 2024 Yahoo. All rights reserved.