Australia markets close in 5 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007950002021-04-30 11:57AM EDT2021-05-210.050.000.120.00-253141.41%
NFLX210618C007950002021-05-07 2:38PM EDT2021-06-180.050.000.160.00-5756.64%
Putsfor21 May 2021