Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00795000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.01 | 0.00 | - | - | 6 | 187.50% |
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.32 | 0.00 | - | 1 | 42 | 54.88% |
| NFLX240621C00795000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.51 | 0.00 | - | 1 | 175 | 39.36% |
| NFLX250117C00795000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 15.20 | 13.40 | 14.35 | 0.00 | - | 3 | 41 | 36.47% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 49.80 | 52.25 | 0.00 | - | 1 | 7 | 40.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 112.46% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 143.68% |
© 2024 Yahoo. All rights reserved.