Australia markets open in 1 hour 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.20 +0.54 (+0.08%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007950002021-10-22 10:57AM EDT2021-11-190.420.290.660.00-25026932.79%
NFLX211217C007950002021-10-25 1:01PM EDT2021-12-171.661.792.02+0.16+10.67%22128.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007950002021-10-05 9:50AM EDT2021-11-19174.21122.55125.150.00-1339.61%
NFLX211217P007950002021-09-24 11:27AM EDT2021-12-17211.35129.90133.150.00-4443.20%